Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | DE |
| 12 | -0.0032 | -94.1176470588 | 0.0034 | 0.0234 | 0.0002 | 3961053 | 0.00423529 | DE |
| 26 | -0.03 | -99.3377483444 | 0.0302 | 0.0302 | 0.0002 | 3152935 | 0.00423309 | DE |
| 52 | -0.0348 | -99.4285714286 | 0.035 | 0.043 | 0.0002 | 1942781 | 0.00953251 | DE |
| 156 | -0.0228 | -99.1304347826 | 0.023 | 0.071 | 0.0002 | 1223697 | 0.02484838 | DE |
| 260 | -0.0438 | -99.5454545455 | 0.044 | 0.071 | 0.0002 | 824327 | 0.02546626 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733160600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732901400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732815000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732728600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732642200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732555800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732296600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732210200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731691800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731605400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731519000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731432600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731346200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731087000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731000600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730914200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730827800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730741400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730482200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730395800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730309400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730223000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730136600 | 0.0002 | -0.0004 | -66.68 | 0.0008 | 0.0008 | 0.0002 | 21686572 |
| 1729873800 | 0.0005999 | -0.0008 | -57.14 | 0.001 | 0.0014 | 0.0005999 | 3670729 |
| 1729787400 | 0.0014 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 5980942 |
| 1729701000 | 0.0014 | -0.0008 | -36.36 | 0.0022 | 0.0023999 | 0.001 | 22929484 |
| 1729614600 | 0.0022 | 0.0002 | 10.00 | 0.0026 | 0.0026 | 0.0022 | 11130003 |
| 1729528200 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.0018 | 6318329 |
| 1729269000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0022 | 7631241 |
| 1729182600 | 0.0026 | 0 | 0.00 | 0.0022 | 0.003 | 0.002 | 13303868 |
| 1729096200 | 0.0026 | -0.0032 | -55.17 | 0.006 | 0.006 | 0.0018 | 42388420 |
| 1729009800 | 0.0057999 | 0.0007999 | 16.00 | 0.0052 | 0.006 | 0.0052 | 726136 |
| 1728923400 | 0.005 | -0.005 | -50.00 | 0.0092 | 0.0094 | 0.0047999 | 15048023 |
| 1728664200 | 0.01 | 0.0008 | 8.70 | 0.0094 | 0.011 | 0.0084 | 4772234 |
| 1728577800 | 0.0092 | -0.0048 | -34.29 | 0.0148 | 0.0152 | 0.0092 | 7466633 |
| 1728491400 | 0.014 | 0.0016 | 12.90 | 0.0138 | 0.019 | 0.013 | 5643188 |
| 1728405000 | 0.0124 | 0.0064 | 106.67 | 0.006 | 0.0234 | 0.0056 | 15316200 |
| 1728318600 | 0.006 | 0.0006 | 11.11 | 0.006 | 0.006 | 0.0054 | 6411121 |
| 1728059400 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0054 | 0.005 | 528001 |
| 1727973000 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 50000 |
| 1727886600 | 0.0054 | 0.0004 | 8.00 | 0.005 | 0.0054 | 0.005 | 512000 |
| 1727800200 | 0.005 | -0.0006 | -10.71 | 0.005 | 0.0052 | 0.005 | 722500 |
| 1727713800 | 0.0056 | 0.0006 | 12.00 | 0.006 | 0.006 | 0.0054 | 1304887 |
| 1727454600 | 0.005 | -0.0018 | -26.47 | 0.0068 | 0.007 | 0.0044 | 14657758 |
| 1727368200 | 0.0068 | 0.0012 | 21.43 | 0.0066 | 0.008 | 0.006 | 10368011 |
| 1727281800 | 0.0056 | 0.0022 | 64.71 | 0.0034 | 0.007 | 0.0034 | 11373033 |
| 1727195400 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0034 | 75931 |
| 1727109000 | 0.0036 | 0.0002 | 5.88 | 0.0036 | 0.0038 | 0.0036 | 1064698 |
| 1726849800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 15000 |
| 1726763400 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0034 | 165000 |
| 1726677000 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0034 | 47200 |
| 1726590600 | 0.0034 | -0.0002 | -5.56 | 0.0032 | 0.0034 | 0.0032 | 15001 |
| 1726504200 | 0.0036 | 0 | 0.00 | 0.0032 | 0.0036 | 0.0032 | 252000 |
| 1726245000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0034 | 782000 |
| 1726158600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726072200 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0034 | 1345983 |
| 1725985800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 300888 |
| 1725899400 | 0.0034 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0034 | 472379 |
| 1725640200 | 0.0034 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0032 | 1693000 |
| 1725553800 | 0.0034 | 0.0002 | 6.25 | 0.0034 | 0.0036 | 0.0032 | 210014 |
| 1725467400 | 0.0032 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0032 | 629734 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
