Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 11.377 | -0.12 | -1.07 | 11.452 | 11.466 | 11.367 | 344541 |
| 1783355400 | 11.5 | 0.05 | 0.44 | 11.464 | 11.5 | 11.448 | 388290 |
| 1783096200 | 11.45 | 0.07 | 0.62 | 11.435 | 11.46 | 11.405 | 189207 |
| 1783009800 | 11.379 | -0.08 | -0.68 | 11.376 | 11.468 | 11.357 | 400380 |
| 1782923400 | 11.457 | 0.17 | 1.53 | 11.39 | 11.461 | 11.373 | 376207 |
| 1782837000 | 11.284 | 0 | 0.00 | 11.284 | 11.284 | 11.284 | 0 |
| 1782750600 | 11.284 | -0 | -0.03 | 11.284 | 11.336 | 11.23 | 338142 |
| 1782491400 | 11.287 | -0.05 | -0.40 | 11.277 | 11.292 | 11.179 | 441663 |
| 1782405000 | 11.332 | -0.04 | -0.34 | 11.394 | 11.44 | 11.29 | 360777 |
| 1782318600 | 11.371 | 0.07 | 0.57 | 11.321 | 11.389 | 11.317 | 291777 |
| 1782232200 | 11.306 | -0.15 | -1.34 | 11.272 | 11.368 | 11.238 | 541579 |
| 1782145800 | 11.46 | 0.05 | 0.39 | 11.442 | 11.527 | 11.425 | 558623 |
| 1781886600 | 11.415 | -0 | -0.04 | 11.421 | 11.432 | 11.385 | 323641 |
| 1781800200 | 11.419 | 0.07 | 0.57 | 11.39 | 11.45 | 11.382 | 344635 |
| 1781713800 | 11.354 | 0.02 | 0.20 | 11.343 | 11.368 | 11.318 | 333123 |
| 1781627400 | 11.331 | -0.03 | -0.22 | 11.365 | 11.384 | 11.324 | 321461 |
| 1781541000 | 11.356 | 0.14 | 1.23 | 11.336 | 11.358 | 11.31 | 537277 |
| 1781281800 | 11.218 | 0.21 | 1.91 | 11.109 | 11.234 | 11.107 | 177125 |
| 1781195400 | 11.008 | 0.01 | 0.11 | 10.993 | 11.057 | 10.97 | 334892 |
| 1781109000 | 10.996 | 0 | 0.01 | 11.052 | 11.105 | 10.95 | 332785 |
| 1781022600 | 10.995 | -0.16 | -1.40 | 11.167 | 11.21 | 10.99 | 384774 |
| 1780936200 | 11.151 | -0.05 | -0.44 | 11.087 | 11.188 | 11.072 | 452004 |
| 1780677000 | 11.2 | -0.1 | -0.90 | 11.233 | 11.281 | 11.197 | 389814 |
| 1780590600 | 11.302 | -0.01 | -0.12 | 11.272 | 11.307 | 11.206 | 407672 |
| 1780504200 | 11.316 | -0.05 | -0.43 | 11.381 | 11.384 | 11.31 | 475085 |
| 1780417800 | 11.365 | 0.07 | 0.63 | 11.306 | 11.371 | 11.29 | 409185 |
| 1780331400 | 11.294 | 0.05 | 0.44 | 11.301 | 11.315 | 11.245 | 512198 |
| 1780072200 | 11.245 | 0.02 | 0.17 | 11.261 | 11.283 | 11.237 | 294791 |
| 1779985800 | 11.226 | 0.04 | 0.36 | 11.185 | 11.235 | 11.152 | 296772 |
| 1779899400 | 11.186 | -0.02 | -0.13 | 11.21 | 11.249 | 11.165 | 472317 |
| 1779813000 | 11.201 | -0.01 | -0.12 | 11.195 | 11.231 | 11.167 | 359140 |
| 1779726600 | 11.214 | 0.08 | 0.75 | 11.195 | 11.226 | 11.178 | 149366 |
| 1779467400 | 11.13 | 0.12 | 1.11 | 11.091 | 11.132 | 11.067 | 238319 |
| 1779381000 | 11.008 | 0.01 | 0.13 | 11.001 | 11.042 | 10.975 | 257524 |
| 1779294600 | 10.994 | 0.12 | 1.07 | 10.894 | 11.015 | 10.887 | 212397 |
| 1779208200 | 10.878 | -0.03 | -0.28 | 10.913 | 10.951 | 10.853 | 296469 |
| 1779121800 | 10.909 | -0.06 | -0.52 | 10.886 | 10.973 | 10.866 | 449701 |
| 1778862600 | 10.966 | 0.04 | 0.40 | 11.01 | 11.019 | 10.92 | 426367 |
| 1778776200 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1778689800 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1778603400 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1778517000 | 10.922 | 0.03 | 0.28 | 10.89 | 10.925 | 10.869 | 472282 |
| 1778257800 | 10.891 | 0.01 | 0.09 | 10.875 | 10.901 | 10.851 | 302642 |
| 1778171400 | 10.881 | -0.01 | -0.06 | 10.93 | 10.95 | 10.87 | 475884 |
| 1778085000 | 10.888 | 0.14 | 1.30 | 10.801 | 10.903 | 10.8 | 345975 |
| 1777998600 | 10.748 | 0.1 | 0.91 | 10.688 | 10.757 | 10.682 | 239751 |
| 1777912200 | 10.651 | 0.04 | 0.35 | 10.699 | 10.723 | 10.623 | 510196 |
| 1777566600 | 10.614 | 0.07 | 0.70 | 10.537 | 10.629 | 10.53 | 236484 |
| 1777480200 | 10.54 | 0.02 | 0.18 | 10.582 | 10.586 | 10.53 | 131699 |
| 1777393800 | 10.521 | -0.05 | -0.47 | 10.606 | 10.617 | 10.52 | 289993 |
| 1777307400 | 10.571 | -0.01 | -0.09 | 10.588 | 10.602 | 10.56 | 235319 |
| 1777048200 | 10.581 | 0 | 0.05 | 10.576 | 10.613 | 10.54 | 200660 |
| 1776961800 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1776875400 | 10.576 | 0.05 | 0.49 | 10.557 | 10.577 | 10.528 | 310567 |
| 1776789000 | 10.524 | -0.01 | -0.12 | 10.567 | 10.603 | 10.507 | 300954 |
| 1776702600 | 10.537 | -0.04 | -0.36 | 10.521 | 10.564 | 10.498 | 426995 |
| 1776443400 | 10.575 | 0.14 | 1.31 | 10.441 | 10.583 | 10.438 | 258200 |
| 1776357000 | 10.438 | 0.06 | 0.62 | 10.436 | 10.453 | 10.415 | 354013 |
| 1776270600 | 10.374 | 0.02 | 0.23 | 10.364 | 10.384 | 10.35 | 156644 |
| 1776184200 | 10.35 | 0.13 | 1.22 | 10.275 | 10.351 | 10.268 | 288123 |
| 1776097800 | 10.225 | -0.01 | -0.05 | 10.172 | 10.233 | 10.15 | 193246 |
| 1775838600 | 10.23 | 0.03 | 0.29 | 10.233 | 10.257 | 10.219 | 178673 |
| 1775752200 | 10.2 | 0 | 0.03 | 10.2 | 10.205 | 10.15 | 168098 |
| 1775665800 | 10.197 | 0.28 | 2.86 | 10.223 | 10.252 | 10.165 | 655698 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
