Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Japan UCITS ETF USD | IJPN | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,48 | 16,443 | 16,488 | 16,56 |
IJPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IJPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 16,56 | 0,18 | 1,12% | 16,497 | 16,56 | 16,497 | 7.030 |
03 Jul 2024 | 16,377 | 0,05 | 0,31% | 16,373 | 16,384 | 16,333 | 9.815 |
02 Jul 2024 | 16,326 | 0,20 | 1,25% | 16,298 | 16,341 | 16,245 | 27.384 |
01 Jul 2024 | 16,124 | -0,17 | -1,02% | 16,133 | 16,188 | 16,10 | 6.279 |
28 Jun 2024 | 16,29 | 0,18 | 1,09% | 16,153 | 16,35 | 16,151 | 7.897 |
27 Jun 2024 | 16,115 | 0,03 | 0,19% | 16,089 | 16,149 | 16,06 | 26.113 |
26 Jun 2024 | 16,085 | 0,02 | 0,15% | 16,168 | 16,209 | 16,079 | 24.814 |
25 Jun 2024 | 16,061 | 0,19 | 1,21% | 16,06 | 16,089 | 16,032 | 28.248 |
24 Jun 2024 | 15,869 | 0,12 | 0,73% | 15,787 | 15,871 | 15,785 | 23.342 |
21 Jun 2024 | 15,754 | -0,06 | -0,40% | 15,773 | 15,84 | 15,734 | 7.378 |
20 Jun 2024 | 15,817 | 0,03 | 0,18% | 15,838 | 15,851 | 15,79 | 2.562 |
19 Jun 2024 | 15,788 | 0,03 | 0,18% | 15,901 | 15,903 | 15,788 | 4.361 |
18 Jun 2024 | 15,76 | 0,00 | -0,01% | 15,77 | 15,80 | 15,76 | 5.654 |
17 Jun 2024 | 15,762 | -0,23 | -1,42% | 15,798 | 15,811 | 15,736 | 10.355 |
14 Jun 2024 | 15,989 | 0,13 | 0,84% | 15,98 | 16,052 | 15,954 | 12.891 |
13 Jun 2024 | 15,856 | -0,34 | -2,08% | 15,919 | 15,934 | 15,849 | 23.253 |
12 Jun 2024 | 16,193 | 0,01 | 0,08% | 16,119 | 16,216 | 16,09 | 6.003 |
11 Jun 2024 | 16,18 | -0,13 | -0,82% | 16,228 | 16,242 | 16,167 | 26.449 |
10 Jun 2024 | 16,314 | 0,20 | 1,22% | 16,251 | 16,319 | 16,206 | 5.484 |
07 Jun 2024 | 16,118 | 0,04 | 0,22% | 16,076 | 16,138 | 16,046 | 2.522 |
06 Jun 2024 | 16,082 | 0,02 | 0,11% | 16,066 | 16,108 | 16,065 | 6.335 |
05 Jun 2024 | 16,064 | -0,11 | -0,67% | 16,013 | 16,064 | 15,973 | 20.222 |