Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 125.14 | 0.58 | 0.47 | 124.37 | 125.5 | 124.37 | 1599 |
| 1781195400 | 124.56 | 0.08 | 0.06 | 124.51 | 124.59 | 124.48 | 295 |
| 1781109000 | 124.48 | -0.1 | -0.08 | 124.82 | 124.82 | 124.48 | 1807 |
| 1781022600 | 124.58 | -0.16 | -0.13 | 124.7 | 124.71 | 124.58 | 84 |
| 1780936200 | 124.74 | -0.08 | -0.06 | 124.41 | 124.74 | 124.41 | 40 |
| 1780677000 | 124.82 | -0.13 | -0.10 | 124.95 | 125.03 | 124.82 | 83 |
| 1780590600 | 124.95 | -0.05 | -0.04 | 124.86 | 125.12 | 124.86 | 130 |
| 1780504200 | 125 | -0.57 | -0.45 | 125.3 | 125.3 | 125 | 2137 |
| 1780417800 | 125.57 | 0.47 | 0.38 | 124.74 | 125.78 | 124.74 | 33 |
| 1780331400 | 125.1 | -0.69 | -0.55 | 125.75 | 125.75 | 125.1 | 1831 |
| 1780072200 | 125.79 | 0.2 | 0.16 | 125.68 | 125.79 | 125.68 | 31 |
| 1779985800 | 125.59 | 0.2 | 0.16 | 125.44 | 125.59 | 125.22 | 220 |
| 1779899400 | 125.39 | -0.21 | -0.17 | 125.51 | 125.74 | 125.39 | 172 |
| 1779813000 | 125.6 | -0.09 | -0.07 | 125.57 | 125.6 | 125.39 | 943 |
| 1779726600 | 125.69 | 0.95 | 0.76 | 125.29 | 125.7 | 125.29 | 103 |
| 1779467400 | 124.74 | 0.39 | 0.31 | 124.89 | 124.89 | 124.74 | 36 |
| 1779381000 | 124.35 | 0.42 | 0.34 | 124.36 | 124.68 | 124.33 | 212 |
| 1779294600 | 123.93 | 0.13 | 0.11 | 123.8 | 123.93 | 123.8 | 40 |
| 1779208200 | 123.8 | 0.17 | 0.14 | 124.06 | 124.11 | 123.8 | 1370 |
| 1779121800 | 123.63 | -0.49 | -0.39 | 123.84 | 123.84 | 123.63 | 92 |
| 1778862600 | 124.12 | -0.65 | -0.52 | 124.3 | 124.48 | 124.12 | 374 |
| 1778776200 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1778689800 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1778603400 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1778517000 | 124.77 | -0.47 | -0.38 | 125.12 | 125.12 | 124.77 | 68 |
| 1778257800 | 125.24 | 0.05 | 0.04 | 125.09 | 125.24 | 124.99 | 45 |
| 1778171400 | 125.19 | -0.01 | -0.01 | 125.29 | 125.41 | 125.14 | 171 |
| 1778085000 | 125.2 | 1.04 | 0.84 | 124.66 | 125.24 | 124.6 | 207 |
| 1777998600 | 124.16 | -0.26 | -0.21 | 124.09 | 124.37 | 124.09 | 393 |
| 1777912200 | 124.42 | 0.11 | 0.09 | 125.47 | 125.47 | 124.42 | 65 |
| 1777566600 | 124.31 | 0.19 | 0.15 | 122.91 | 124.37 | 122.91 | 2512 |
| 1777480200 | 124.12 | -0.12 | -0.10 | 124.38 | 124.38 | 123.99 | 1502 |
| 1777393800 | 124.24 | -0.25 | -0.20 | 124.37 | 124.37 | 124.2 | 443 |
| 1777307400 | 124.49 | -0.2 | -0.16 | 124.71 | 124.79 | 124.49 | 252 |
| 1777048200 | 124.69 | -0.23 | -0.18 | 124.43 | 124.69 | 124.43 | 284 |
| 1776961800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1776875400 | 124.92 | 0.05 | 0.04 | 124.97 | 124.97 | 124.8 | 301 |
| 1776789000 | 124.87 | -0.08 | -0.06 | 125.02 | 125.23 | 124.87 | 172 |
| 1776702600 | 124.95 | -0.38 | -0.30 | 124.99 | 124.99 | 124.9 | 173 |
| 1776443400 | 125.33 | 0.83 | 0.67 | 125.31 | 125.4 | 124.41 | 1121 |
| 1776357000 | 124.5 | 0.04 | 0.03 | 124.59 | 124.59 | 124.5 | 643 |
| 1776270600 | 124.46 | 0.21 | 0.17 | 124.58 | 124.64 | 124.46 | 1319 |
| 1776184200 | 124.25 | 0.33 | 0.27 | 125.14 | 125.14 | 124.25 | 35 |
| 1776097800 | 123.92 | -0.53 | -0.43 | 123.63 | 124.1 | 123.63 | 836 |
| 1775838600 | 124.45 | 0.01 | 0.01 | 124.9 | 124.9 | 124.32 | 529 |
| 1775752200 | 124.44 | -1.13 | -0.90 | 124.98 | 124.98 | 124.44 | 923 |
| 1775665800 | 125.57 | 1.85 | 1.50 | 125.55 | 125.59 | 125.33 | 5749 |
| 1775579400 | 123.72 | -0.68 | -0.55 | 124.09 | 124.28 | 123.72 | 236 |
| 1775147400 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1775061000 | 124.4 | 0.69 | 0.56 | 124.79 | 124.79 | 124.4 | 2754 |
| 1774974600 | 123.71 | 0 | 0.00 | 123.71 | 123.71 | 123.71 | 0 |
| 1774888200 | 123.71 | 0.69 | 0.56 | 123.34 | 123.71 | 123.23 | 1164 |
| 1774632600 | 123.02 | -0.66 | -0.53 | 123.41 | 123.41 | 122.97 | 79 |
| 1774546200 | 123.68 | -0.86 | -0.69 | 123.91 | 124 | 123.68 | 39 |
| 1774459800 | 124.54 | 0.56 | 0.45 | 123.92 | 124.54 | 123.92 | 10002 |
| 1774373400 | 123.98 | -0.16 | -0.13 | 124.06 | 124.06 | 123.65 | 1735 |
| 1774287000 | 124.14 | 0.14 | 0.11 | 123.35 | 124.56 | 122.96 | 75380 |
| 1774027800 | 124 | -0.63 | -0.51 | 124.7 | 124.9 | 124 | 17826 |
| 1773941400 | 124.63 | -0.12 | -0.10 | 124.54 | 124.63 | 124.1 | 9675 |
| 1773855000 | 124.75 | -0.46 | -0.37 | 125.33 | 125.54 | 124.74 | 11544 |
| 1773768600 | 125.21 | 0.43 | 0.34 | 124.84 | 125.21 | 124.84 | 434 |
| 1773682200 | 124.78 | 0.06 | 0.05 | 124.44 | 124.78 | 124.44 | 396 |
| 1773423000 | 124.72 | 0 | 0.00 | 124.72 | 124.72 | 124.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
