Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 110.05 | -0.13 | -0.12 | 110.43 | 110.43 | 109.77 | 20597 |
| 1735061400 | 110.18 | 0.03 | 0.03 | 110.75 | 110.75 | 110.1 | 4794 |
| 1734975000 | 110.15 | -0.22 | -0.20 | 110.28 | 110.45 | 110.15 | 80149 |
| 1734715800 | 110.37 | 0.03 | 0.03 | 110.4 | 110.6 | 110.25 | 1793 |
| 1734629400 | 110.34 | -0.28 | -0.25 | 110.37 | 110.48 | 110.16 | 2926 |
| 1734543000 | 110.62 | -0.23 | -0.21 | 110.81 | 110.81 | 110.62 | 1440 |
| 1734456600 | 110.85 | 0.11 | 0.10 | 110.68 | 110.86 | 110.6 | 6555 |
| 1734370200 | 110.74 | -0.13 | -0.12 | 111.11 | 111.11 | 110.61 | 421 |
| 1734111000 | 110.87 | -0.33 | -0.30 | 111.16 | 111.16 | 110.85 | 441 |
| 1734024600 | 111.2 | -0.44 | -0.39 | 111.53 | 111.59 | 111.17 | 13098 |
| 1733938200 | 111.64 | -0.09 | -0.08 | 111.7 | 111.84 | 111.55 | 4510 |
| 1733851800 | 111.73 | 0.07 | 0.06 | 111.51 | 111.79 | 111.51 | 3855 |
| 1733765400 | 111.66 | 0.11 | 0.10 | 111.85 | 111.85 | 111.6 | 9101 |
| 1733506200 | 111.55 | -0.06 | -0.05 | 111.6 | 111.81 | 111.53 | 3931 |
| 1733419800 | 111.61 | 0.01 | 0.01 | 111.75 | 111.81 | 111.56 | 4160 |
| 1733333400 | 111.6 | 0.07 | 0.06 | 111.53 | 111.62 | 111.35 | 2051 |
| 1733247000 | 111.53 | -0.15 | -0.13 | 111.63 | 111.68 | 111.45 | 4434 |
| 1733160600 | 111.68 | 0.28 | 0.25 | 111.52 | 111.73 | 111.39 | 4608 |
| 1732901400 | 111.4 | 0.41 | 0.37 | 111.19 | 111.4 | 111 | 2962 |
| 1732815000 | 110.99 | 0.33 | 0.30 | 111.2 | 111.2 | 110.69 | 5383 |
| 1732728600 | 110.66 | 0.17 | 0.15 | 110.78 | 110.78 | 110.5 | 5686 |
| 1732642200 | 110.49 | 0.06 | 0.05 | 110.44 | 110.56 | 110.39 | 6773 |
| 1732555800 | 110.43 | 0.28 | 0.25 | 110.64 | 110.64 | 110.16 | 3657 |
| 1732296600 | 110.15 | 0.35 | 0.32 | 109.77 | 110.32 | 109.77 | 878 |
| 1732210200 | 109.8 | 0.2 | 0.18 | 109.64 | 109.98 | 109.58 | 5360 |
| 1732123800 | 109.6 | -0.28 | -0.25 | 109.65 | 109.79 | 109.49 | 1480 |
| 1732037400 | 109.88 | 0.29 | 0.26 | 109.95 | 110.24 | 109.81 | 1824 |
| 1731951000 | 109.59 | -0.18 | -0.16 | 109.84 | 109.84 | 109.45 | 2940 |
| 1731691800 | 109.77 | -0.23 | -0.21 | 109.89 | 109.97 | 109.71 | 2363 |
| 1731605400 | 110 | 0.49 | 0.45 | 109.43 | 110 | 109.39 | 2754 |
| 1731519000 | 109.51 | 0 | 0.00 | 109.51 | 109.51 | 109.51 | 0 |
| 1731432600 | 109.51 | -0.24 | -0.22 | 109.72 | 109.94 | 109.51 | 105343 |
| 1731346200 | 109.75 | 0.47 | 0.43 | 109.59 | 109.78 | 109.52 | 2147 |
| 1731087000 | 109.28 | 0.33 | 0.30 | 109.32 | 109.49 | 109.14 | 4191 |
| 1731000600 | 108.95 | -0.22 | -0.20 | 109.14 | 109.18 | 108.63 | 4227 |
| 1730914200 | 109.17 | 0 | 0.00 | 109.58 | 109.58 | 109 | 8052 |
| 1730827800 | 109.17 | -0.11 | -0.10 | 109.08 | 109.2 | 108.95 | 4197 |
| 1730741400 | 109.28 | 0.12 | 0.11 | 109.29 | 109.29 | 108.91 | 4800 |
| 1730482200 | 109.16 | 0.14 | 0.13 | 109.26 | 109.42 | 109 | 1111 |
| 1730395800 | 109.02 | -0.3 | -0.27 | 109.08 | 109.11 | 108.81 | 7255 |
| 1730309400 | 109.32 | -0.17 | -0.16 | 109.74 | 109.74 | 109.18 | 4124 |
| 1730223000 | 109.49 | -0.36 | -0.33 | 109.95 | 109.95 | 109.48 | 1737 |
| 1730136600 | 109.85 | 0.08 | 0.07 | 109.5 | 109.96 | 109.5 | 1796 |
| 1729873800 | 109.77 | -0.15 | -0.14 | 109.94 | 109.97 | 109.69 | 961 |
| 1729787400 | 109.92 | 0.37 | 0.34 | 109.82 | 110.01 | 109.8 | 10508 |
| 1729701000 | 109.55 | 0.06 | 0.05 | 109.56 | 109.61 | 109.46 | 2723 |
| 1729614600 | 109.49 | -0.22 | -0.20 | 109.55 | 109.58 | 109.4 | 1591 |
| 1729528200 | 109.71 | -0.59 | -0.53 | 110.5 | 110.5 | 109.65 | 2571 |
| 1729269000 | 110.3 | 0.38 | 0.35 | 110.02 | 110.35 | 110 | 846 |
| 1729182600 | 109.92 | -0.23 | -0.21 | 110.03 | 110.14 | 109.88 | 3673 |
| 1729096200 | 110.15 | 0.29 | 0.26 | 110 | 110.16 | 109.89 | 1804 |
| 1729009800 | 109.86 | 0.5 | 0.46 | 109.8 | 109.86 | 109.65 | 1729 |
| 1728923400 | 109.36 | -0.06 | -0.05 | 109.54 | 109.54 | 109.3 | 1065 |
| 1728664200 | 109.42 | 0.01 | 0.01 | 109.47 | 109.47 | 109.2 | 350 |
| 1728577800 | 109.41 | 0.09 | 0.08 | 109.29 | 109.44 | 109.22 | 1002 |
| 1728491400 | 109.32 | -0.06 | -0.05 | 109.54 | 109.54 | 109.31 | 15235 |
| 1728405000 | 109.38 | -0.14 | -0.13 | 109.42 | 109.43 | 109.27 | 838 |
| 1728318600 | 109.52 | -0.16 | -0.15 | 109.55 | 109.55 | 109.34 | 1534 |
| 1728059400 | 109.68 | -0.35 | -0.32 | 110.13 | 110.13 | 109.52 | 1365 |
| 1727973000 | 110.03 | -0.1 | -0.09 | 110.18 | 110.21 | 109.94 | 725 |
| 1727886600 | 110.13 | -0.43 | -0.39 | 110.72 | 110.72 | 110.12 | 11753 |
| 1727800200 | 110.56 | 0.59 | 0.54 | 110.13 | 110.8 | 110.13 | 1620 |
| 1727713800 | 109.97 | -0.04 | -0.04 | 109.94 | 110.07 | 109.71 | 4738 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
