Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722357000 | 188.67 | 0.23 | 0.12 | 188.71 | 188.85 | 188.35 | 2075 |
| 1722270600 | 188.44 | 0.52 | 0.28 | 188.06 | 188.74 | 188.06 | 3256 |
| 1722011400 | 187.92 | 0.28 | 0.15 | 187.19 | 187.96 | 186.91 | 1840 |
| 1721925000 | 187.64 | 0.52 | 0.28 | 187.26 | 187.81 | 187.14 | 2546 |
| 1721838600 | 187.12 | -0.23 | -0.12 | 187.4 | 187.67 | 187.04 | 4513 |
| 1721752200 | 187.35 | 0.31 | 0.17 | 187.02 | 187.42 | 187.02 | 1873 |
| 1721665800 | 187.04 | -0.21 | -0.11 | 187.1 | 187.48 | 187.04 | 1244 |
| 1721406600 | 187.25 | -0.68 | -0.36 | 187.92 | 187.92 | 187.13 | 1295 |
| 1721320200 | 187.93 | 0.41 | 0.22 | 188.36 | 188.36 | 187.49 | 2035 |
| 1721233800 | 187.52 | -0.07 | -0.04 | 187.85 | 187.94 | 187.47 | 6053 |
| 1721147400 | 187.59 | 0.36 | 0.19 | 187.48 | 187.72 | 187.39 | 1017 |
| 1721061000 | 187.23 | 0.55 | 0.29 | 186.72 | 187.23 | 186.55 | 1193 |
| 1720801800 | 186.68 | -0.34 | -0.18 | 186.79 | 186.99 | 186.41 | 4645 |
| 1720715400 | 187.02 | 1.11 | 0.60 | 186.16 | 187.09 | 185.77 | 3590 |
| 1720629000 | 185.91 | 0.87 | 0.47 | 185.86 | 186.19 | 185.66 | 2002 |
| 1720542600 | 185.04 | -0.76 | -0.41 | 185.71 | 185.75 | 185.04 | 6107 |
| 1720456200 | 185.8 | 0.37 | 0.20 | 185.13 | 185.92 | 185.13 | 1766 |
| 1720197000 | 185.43 | 0.97 | 0.53 | 184.92 | 185.46 | 184.71 | 1263 |
| 1720110600 | 184.46 | -0.41 | -0.22 | 184.18 | 184.67 | 184.18 | 2222 |
| 1720024200 | 184.87 | 0.6 | 0.33 | 184.36 | 184.87 | 183.98 | 984 |
| 1719937800 | 184.27 | 0.54 | 0.29 | 183.85 | 184.38 | 183.46 | 2498 |
| 1719851400 | 183.73 | -0.87 | -0.47 | 184.6 | 184.6 | 183.72 | 1759 |
| 1719592200 | 184.6 | -0.56 | -0.30 | 185.06 | 185.06 | 184.52 | 1722 |
| 1719505800 | 185.16 | -0.24 | -0.13 | 185.25 | 185.26 | 184.85 | 935 |
| 1719419400 | 185.4 | -0.69 | -0.37 | 186.07 | 186.07 | 185.28 | 1229 |
| 1719333000 | 186.09 | 0.26 | 0.14 | 186.25 | 186.47 | 185.92 | 1525 |
| 1719246600 | 185.83 | 0.12 | 0.06 | 185.95 | 186.28 | 185.77 | 1501 |
| 1718987400 | 185.71 | 0.07 | 0.04 | 186.26 | 186.55 | 185.71 | 4263 |
| 1718901000 | 185.64 | -0.06 | -0.03 | 185.46 | 185.82 | 185.35 | 4195 |
| 1718814600 | 185.7 | -0.4 | -0.21 | 186.27 | 186.27 | 185.55 | 2233 |
| 1718728200 | 186.1 | 0.67 | 0.36 | 186 | 186.24 | 185.44 | 2014 |
| 1718641800 | 185.43 | -0.68 | -0.37 | 186.13 | 186.13 | 185.36 | 1233 |
| 1718382600 | 186.11 | 1.25 | 0.68 | 185.53 | 186.31 | 185.53 | 2578 |
| 1718296200 | 184.86 | -0.04 | -0.02 | 184.63 | 185.45 | 184.53 | 1724 |
| 1718209800 | 184.9 | 1.42 | 0.77 | 183.93 | 185.01 | 183.73 | 2122 |
| 1718123400 | 183.48 | 0.3 | 0.16 | 183.3 | 183.65 | 182.6 | 2399 |
| 1718037000 | 183.18 | -1.35 | -0.73 | 183.79 | 183.86 | 183.1 | 2274 |
| 1717777800 | 184.53 | -1.06 | -0.57 | 185.32 | 185.39 | 184.31 | 1083 |
| 1717691400 | 185.59 | -0.22 | -0.12 | 186.26 | 186.26 | 185.08 | 4440 |
| 1717605000 | 185.81 | 0.31 | 0.17 | 185.52 | 186.25 | 185.34 | 1999 |
| 1717518600 | 185.5 | 0.45 | 0.24 | 185.12 | 185.81 | 185.12 | 4716 |
| 1717432200 | 185.05 | 0.94 | 0.51 | 184.48 | 185.29 | 184.06 | 1699 |
| 1717173000 | 184.11 | 0.07 | 0.04 | 184.18 | 184.18 | 183.39 | 1700 |
| 1717086600 | 184.04 | 0.49 | 0.27 | 183.77 | 184.04 | 183.5 | 2959 |
| 1717000200 | 183.55 | -1.25 | -0.68 | 184.67 | 184.73 | 183.54 | 1240 |
| 1716913800 | 184.8 | -0.73 | -0.39 | 185.45 | 185.51 | 184.74 | 1587 |
| 1716827400 | 185.53 | 0.69 | 0.37 | 184.81 | 185.65 | 184.67 | 4692 |
| 1716568200 | 184.84 | 0.2 | 0.11 | 184.75 | 184.99 | 184.36 | 1968 |
| 1716481800 | 184.64 | -0.92 | -0.50 | 185.63 | 185.83 | 184.54 | 2410 |
| 1716395400 | 185.56 | -0.27 | -0.15 | 185.3 | 185.66 | 185.3 | 1190 |
| 1716309000 | 185.83 | 0.16 | 0.09 | 185.61 | 186.19 | 185.6 | 1825 |
| 1716222600 | 185.67 | -0.23 | -0.12 | 185.79 | 185.79 | 185.54 | 1783 |
| 1715963400 | 185.9 | -0.92 | -0.49 | 186.7 | 186.7 | 185.87 | 2495 |
| 1715877000 | 186.82 | -2.5 | -1.32 | 188.01 | 188.01 | 186.6 | 2977 |
| 1715790600 | 189.32 | 1.69 | 0.90 | 188.5 | 189.47 | 187.96 | 2847 |
| 1715704200 | 187.63 | -0.46 | -0.24 | 188.19 | 188.49 | 187.56 | 3782 |
| 1715617800 | 188.09 | 0.05 | 0.03 | 188.17 | 188.47 | 187.91 | 3150 |
| 1715358600 | 188.04 | -0.07 | -0.04 | 188.95 | 188.95 | 187.84 | 3522 |
| 1715272200 | 188.11 | -0.73 | -0.39 | 188.78 | 188.78 | 188.06 | 140 |
| 1715185800 | 188.84 | -0.27 | -0.14 | 189.21 | 189.21 | 188.5 | 2727 |
| 1715099400 | 189.11 | 0.59 | 0.31 | 189 | 189.19 | 188.67 | 2209 |
| 1715013000 | 188.52 | 1.01 | 0.54 | 188.35 | 189.17 | 188.35 | 6348 |
| 1714753800 | 187.51 | 0.23 | 0.12 | 187.66 | 188.85 | 187.49 | 7081 |
| 1714667400 | 187.28 | 0.28 | 0.15 | 187.66 | 187.77 | 187.04 | 1451 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
