Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.28901734104 | 13.84 | 14.06 | 13.62 | 15928 | 13.87558374 | DE |
| 4 | 0.38 | 2.81481481481 | 13.5 | 14.1 | 12.32 | 18233 | 13.44473773 | DE |
| 12 | 0.3 | 2.20913107511 | 13.58 | 15.14 | 12.32 | 22909 | 13.83311538 | DE |
| 26 | 0.38 | 2.81481481481 | 13.5 | 15.14 | 10.7 | 23529 | 12.98666698 | DE |
| 52 | 3.28 | 30.9433962264 | 10.6 | 15.14 | 9.31 | 31637 | 12.17765863 | DE |
| 156 | -0.46 | -3.20781032078 | 14.34 | 19.28 | 8.26 | 24484 | 13.49110323 | DE |
| 260 | 0.33 | 2.43542435424 | 13.55 | 20.45 | 6.01 | 28940 | 12.85828802 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733765400 | 13.88 | 0.06 | 0.43 | 13.96 | 14.04 | 13.62 | 14207 |
| 1733506200 | 13.82 | 0 | 0.00 | 13.84 | 13.96 | 13.72 | 12786 |
| 1733419800 | 13.82 | -0.2 | -1.43 | 14.02 | 14.06 | 13.72 | 8649 |
| 1733333400 | 14.02 | 0.22 | 1.59 | 13.76 | 14.06 | 13.7 | 17557 |
| 1733247000 | 13.8 | -0.1 | -0.72 | 13.9 | 13.96 | 13.74 | 23366 |
| 1733160600 | 13.9 | -0.06 | -0.43 | 13.84 | 13.96 | 13.74 | 17284 |
| 1732901400 | 13.96 | -0.04 | -0.29 | 13.92 | 14.04 | 13.78 | 13843 |
| 1732815000 | 14 | 0.18 | 1.30 | 13.94 | 14 | 13.7 | 17584 |
| 1732728600 | 13.82 | 0.42 | 3.13 | 13.6 | 14.1 | 13.6 | 28177 |
| 1732642200 | 13.4 | -0.38 | -2.76 | 13.52 | 13.58 | 13.28 | 10564 |
| 1732555800 | 13.78 | 0.04 | 0.29 | 13.84 | 13.94 | 13.7 | 9375 |
| 1732296600 | 13.74 | 0.54 | 4.09 | 13.5 | 13.8 | 13.42 | 23900 |
| 1732210200 | 13.2 | 0.06 | 0.46 | 13.56 | 13.86 | 13.12 | 38751 |
| 1732123800 | 13.14 | 0.68 | 5.46 | 12.8 | 13.28 | 12.74 | 21639 |
| 1732037400 | 12.46 | -0.28 | -2.20 | 12.66 | 12.7 | 12.32 | 13652 |
| 1731951000 | 12.74 | 0.04 | 0.31 | 12.78 | 12.86 | 12.52 | 26229 |
| 1731691800 | 12.7 | -0.32 | -2.46 | 12.88 | 12.94 | 12.7 | 16145 |
| 1731605400 | 13.02 | -0.16 | -1.21 | 12.96 | 13.1 | 12.84 | 14444 |
| 1731519000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1731432600 | 13.18 | -0.3 | -2.23 | 13.32 | 13.5 | 13.18 | 21637 |
| 1731346200 | 13.48 | 0.02 | 0.15 | 13.5 | 13.6 | 13.4 | 10837 |
| 1731087000 | 13.46 | 0.1 | 0.75 | 13.36 | 13.46 | 13.02 | 11421 |
| 1731000600 | 13.36 | 0.32 | 2.45 | 12.98 | 13.36 | 12.92 | 16547 |
| 1730914200 | 13.04 | -0.22 | -1.66 | 13.4 | 13.64 | 12.84 | 31400 |
| 1730827800 | 13.26 | -0.14 | -1.04 | 13.38 | 13.38 | 13.14 | 14963 |
| 1730741400 | 13.4 | 0 | 0.00 | 13.34 | 13.72 | 13.3 | 17217 |
| 1730482200 | 13.4 | -0.3 | -2.19 | 13.58 | 13.58 | 13.32 | 9611 |
| 1730395800 | 13.7 | -0.36 | -2.56 | 14.06 | 14.06 | 13.44 | 14664 |
| 1730309400 | 14.06 | -0.1 | -0.71 | 14.16 | 14.16 | 13.84 | 51973 |
| 1730223000 | 14.16 | 0.3 | 2.16 | 13.98 | 14.5 | 13.84 | 32496 |
| 1730136600 | 13.86 | -0.12 | -0.86 | 14 | 14.02 | 13.8 | 9008 |
| 1729873800 | 13.98 | -0.04 | -0.29 | 13.96 | 14.04 | 13.64 | 24056 |
| 1729787400 | 14.02 | -0.06 | -0.43 | 14.1 | 14.12 | 13.96 | 15303 |
| 1729701000 | 14.08 | -0.16 | -1.12 | 14.24 | 14.26 | 14.06 | 10257 |
| 1729614600 | 14.24 | 0.04 | 0.28 | 14.2 | 14.4 | 14.2 | 12180 |
| 1729528200 | 14.2 | -0.22 | -1.53 | 14.42 | 14.7 | 14.2 | 15719 |
| 1729269000 | 14.42 | 0.24 | 1.69 | 14.34 | 14.48 | 14.22 | 23100 |
| 1729182600 | 14.18 | -0.18 | -1.25 | 14.36 | 14.46 | 14.14 | 16858 |
| 1729096200 | 14.36 | 0.02 | 0.14 | 14.42 | 14.46 | 13.98 | 36253 |
| 1729009800 | 14.34 | -0.36 | -2.45 | 14.72 | 14.72 | 14.34 | 25426 |
| 1728923400 | 14.7 | -0.3 | -2.00 | 15 | 15.1 | 14.38 | 56111 |
| 1728664200 | 15 | 1.86 | 14.16 | 13.62 | 15.14 | 13.6 | 178950 |
| 1728577800 | 13.14 | -0.26 | -1.94 | 13.6 | 13.6 | 13.02 | 15314 |
| 1728491400 | 13.4 | -0.16 | -1.18 | 13.6 | 13.6 | 13.4 | 10748 |
| 1728405000 | 13.56 | -0.02 | -0.15 | 13.58 | 13.6 | 13.5 | 12231 |
| 1728318600 | 13.58 | 0.08 | 0.59 | 13.5 | 13.6 | 13.5 | 22418 |
| 1728059400 | 13.5 | 0.1 | 0.75 | 13.36 | 13.62 | 13.34 | 26971 |
| 1727973000 | 13.4 | 0.24 | 1.82 | 13.34 | 13.48 | 13.22 | 16925 |
| 1727886600 | 13.16 | -0.12 | -0.90 | 13.18 | 13.32 | 13.06 | 12908 |
| 1727800200 | 13.28 | 0.04 | 0.30 | 13.16 | 13.28 | 13 | 13747 |
| 1727713800 | 13.24 | -0.1 | -0.75 | 13.34 | 13.34 | 13.14 | 12908 |
| 1727454600 | 13.34 | 0.08 | 0.60 | 13.4 | 13.52 | 13.2 | 12641 |
| 1727368200 | 13.26 | 0.22 | 1.69 | 13.14 | 13.46 | 13.12 | 18318 |
| 1727281800 | 13.04 | -0.38 | -2.83 | 13.5 | 13.5 | 13.04 | 17863 |
| 1727195400 | 13.42 | -0.1 | -0.74 | 13.56 | 13.7 | 13.2 | 30198 |
| 1727109000 | 13.52 | 0 | 0.00 | 13.5 | 13.64 | 13.26 | 23450 |
| 1726849800 | 13.52 | -0.18 | -1.31 | 13.66 | 13.66 | 13.36 | 31248 |
| 1726763400 | 13.7 | 0.06 | 0.44 | 13.64 | 13.76 | 13.5 | 19675 |
| 1726677000 | 13.64 | 0.3 | 2.25 | 13.5 | 13.66 | 13.28 | 23310 |
| 1726590600 | 13.34 | -0.12 | -0.89 | 13.3 | 13.44 | 13 | 21644 |
| 1726504200 | 13.46 | 0.02 | 0.15 | 13.58 | 13.76 | 13.38 | 39211 |
| 1726245000 | 13.44 | 1.04 | 8.39 | 12.48 | 13.74 | 12.4 | 83880 |
| 1726158600 | 12.4 | 0.6 | 5.08 | 12.12 | 12.8 | 12.12 | 63644 |
| 1726072200 | 11.8 | 1 | 9.26 | 11.24 | 12.2 | 11.14 | 65303 |
| 1725985800 | 10.8 | -0.2 | -1.82 | 10.98 | 10.98 | 10.72 | 13965 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
