Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 8.44553243574 | 16.34 | 17.76 | 16.34 | 30953 | 16.98105775 | DE |
| 4 | 1.58 | 9.78934324659 | 16.14 | 17.76 | 15.72 | 44628 | 16.60719706 | DE |
| 12 | 4.72 | 36.3076923077 | 13 | 17.76 | 12.78 | 38034 | 15.48446962 | DE |
| 26 | 4.02 | 29.3430656934 | 13.7 | 17.76 | 12.2 | 38507 | 14.99542367 | DE |
| 52 | 6.16 | 53.2871972318 | 11.56 | 17.76 | 9.9 | 30450 | 13.71071813 | DE |
| 156 | 2.42 | 15.8169934641 | 15.3 | 17.76 | 8.26 | 30689 | 12.39046862 | DE |
| 260 | 1.26 | 7.65492102066 | 16.46 | 20.45 | 8.26 | 26110 | 13.63225845 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 17.72 | 0.22 | 1.26 | 17.2 | 17.76 | 17.14 | 69818 |
| 1782923400 | 17.5 | 0.58 | 3.43 | 16.68 | 17.5 | 16.68 | 40078 |
| 1782837000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1782750600 | 16.92 | 0.16 | 0.95 | 16.68 | 17.16 | 16.46 | 30334 |
| 1782491400 | 16.76 | 0.1 | 0.60 | 16.719999 | 16.98 | 16.46 | 31291 |
| 1782405000 | 16.66 | 0.38 | 2.33 | 16.34 | 16.92 | 16.34 | 32200 |
| 1782318600 | 16.28 | 0.18 | 1.12 | 16.3 | 16.3 | 15.94 | 12864 |
| 1782232200 | 16.1 | -0.16 | -0.98 | 16.379999 | 16.379999 | 16.059999 | 13609 |
| 1782145800 | 16.26 | -0.18 | -1.09 | 16.5 | 16.579999 | 16.2 | 32817 |
| 1781886600 | 16.44 | 0.34 | 2.11 | 16.26 | 16.62 | 16.26 | 25745 |
| 1781800200 | 16.1 | -0.62 | -3.71 | 16.719999 | 16.719999 | 15.9 | 155229 |
| 1781713800 | 16.719999 | 0.68 | 4.24 | 16.26 | 17.22 | 16.26 | 61418 |
| 1781627400 | 16.04 | -0.16 | -0.99 | 16.219999 | 16.219999 | 15.72 | 39802 |
| 1781541000 | 16.2 | -0.7 | -4.14 | 16.9 | 16.9 | 16.2 | 16236 |
| 1781281800 | 16.9 | -0.5 | -2.87 | 17.48 | 17.52 | 16.88 | 45805 |
| 1781195400 | 17.4 | 0.3 | 1.75 | 17 | 17.46 | 16.94 | 57473 |
| 1781109000 | 17.1 | 0.2 | 1.18 | 16.7 | 17.1 | 16.52 | 35728 |
| 1781022600 | 16.9 | 0.66 | 4.06 | 16.26 | 17.18 | 16.16 | 62576 |
| 1780936200 | 16.239999 | -0.3 | -1.81 | 16.379999 | 16.54 | 15.96 | 65688 |
| 1780677000 | 16.54 | -0.02 | -0.12 | 16.48 | 16.68 | 16.32 | 35816 |
| 1780590600 | 16.559999 | 0.24 | 1.47 | 16.14 | 16.579999 | 16.14 | 58111 |
| 1780504200 | 16.32 | 0.56 | 3.55 | 15.52 | 16.48 | 15.4 | 95899 |
| 1780417800 | 15.76 | 0.28 | 1.81 | 15.64 | 15.82 | 15.44 | 22593 |
| 1780331400 | 15.48 | -0.24 | -1.53 | 15.76 | 15.82 | 15.4 | 31648 |
| 1780072200 | 15.72 | -0.26 | -1.63 | 15.9 | 15.96 | 15.46 | 36812 |
| 1779985800 | 15.98 | 0.08 | 0.50 | 15.82 | 15.98 | 15.64 | 21971 |
| 1779899400 | 15.9 | 0.14 | 0.89 | 15.8 | 16.219999 | 15.74 | 34707 |
| 1779813000 | 15.76 | 0.04 | 0.25 | 15.7 | 16.04 | 15.56 | 33528 |
| 1779726600 | 15.72 | 0.34 | 2.21 | 15.46 | 15.72 | 15.38 | 21634 |
| 1779467400 | 15.38 | -0.16 | -1.03 | 15.36 | 15.56 | 15.3 | 23111 |
| 1779381000 | 15.54 | 1.08 | 7.47 | 15 | 15.68 | 14.5 | 86966 |
| 1779294600 | 14.46 | 0.24 | 1.69 | 14.14 | 14.56 | 14.14 | 22331 |
| 1779208200 | 14.22 | -0.24 | -1.66 | 14.4 | 14.58 | 14.22 | 22810 |
| 1779121800 | 14.46 | -0.08 | -0.55 | 14.38 | 14.54 | 14.22 | 40559 |
| 1778862600 | 14.54 | -0.5 | -3.32 | 15 | 15 | 14.34 | 25987 |
| 1778776200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1778689800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1778603400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1778517000 | 15.04 | 0.04 | 0.27 | 14.9 | 15.18 | 14.86 | 31763 |
| 1778257800 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.66 | 43910 |
| 1778171400 | 14.9 | 0.12 | 0.81 | 14.7 | 15 | 14.68 | 45256 |
| 1778085000 | 14.78 | 0.96 | 6.95 | 14 | 14.78 | 13.84 | 46531 |
| 1777998600 | 13.82 | 0.02 | 0.14 | 13.62 | 13.86 | 13.54 | 23387 |
| 1777912200 | 13.8 | 0.42 | 3.14 | 13.5 | 14.04 | 13.44 | 27591 |
| 1777566600 | 13.38 | -0.06 | -0.45 | 13.3 | 13.48 | 13.28 | 19500 |
| 1777480200 | 13.44 | -0.12 | -0.88 | 13.46 | 13.6 | 13.34 | 27804 |
| 1777393800 | 13.56 | -0.06 | -0.44 | 13.6 | 13.6 | 13.44 | 23193 |
| 1777307400 | 13.62 | -0.16 | -1.16 | 13.86 | 14 | 13.54 | 19854 |
| 1777048200 | 13.78 | -0.5 | -3.50 | 14.24 | 14.26 | 13.72 | 32768 |
| 1776961800 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1776875400 | 14.28 | -0.12 | -0.83 | 14.44 | 14.5 | 14.14 | 25368 |
| 1776789000 | 14.4 | -0.14 | -0.96 | 15 | 15.16 | 14.4 | 52583 |
| 1776702600 | 14.54 | 0.24 | 1.68 | 14.1 | 14.54 | 13.98 | 36051 |
| 1776443400 | 14.3 | 0.24 | 1.71 | 14.1 | 14.3 | 13.96 | 47378 |
| 1776357000 | 14.06 | -0.18 | -1.26 | 14.22 | 14.26 | 14 | 35592 |
| 1776270600 | 14.24 | 0.04 | 0.28 | 14.1 | 14.44 | 14 | 44155 |
| 1776184200 | 14.2 | 0.9 | 6.77 | 13.38 | 14.2 | 13.36 | 54568 |
| 1776097800 | 13.3 | 0.16 | 1.22 | 12.98 | 13.3 | 12.78 | 42696 |
| 1775838600 | 13.14 | 0.26 | 2.02 | 13 | 13.14 | 12.84 | 46182 |
| 1775752200 | 12.88 | -0.02 | -0.16 | 13 | 13 | 12.78 | 32512 |
| 1775665800 | 12.9 | 0.6 | 4.88 | 12.98 | 13.08 | 12.74 | 58673 |
| 1775579400 | 12.3 | -0.8 | -6.11 | 12.66 | 12.84 | 12.2 | 51479 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
