Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.307 | 0.01 | 0.13 | 5.307 | 5.307 | 5.307 | 0 |
| 1737048600 | 5.3 | 0 | 0.02 | 5.3019999 | 5.3019999 | 5.299 | 7369 |
| 1736962200 | 5.299 | -0 | -0.06 | 5.299 | 5.303 | 5.299 | 70 |
| 1736875800 | 5.3019999 | -0.01 | -0.15 | 5.298 | 5.3019999 | 5.298 | 715 |
| 1736789400 | 5.3099999 | 0.01 | 0.26 | 5.3099999 | 5.3099999 | 5.3099999 | 9340 |
| 1736530200 | 5.296 | -0 | -0.02 | 5.3 | 5.3 | 5.296 | 2549 |
| 1736443800 | 5.297 | -0 | -0.06 | 5.299 | 5.299 | 5.297 | 4622 |
| 1736357400 | 5.3 | 0 | 0.02 | 5.298 | 5.3 | 5.298 | 19877 |
| 1736271000 | 5.299 | -0 | -0.02 | 5.3099999 | 5.3099999 | 5.2939999 | 52549 |
| 1736184600 | 5.3 | 0 | 0.00 | 5.309 | 5.309 | 5.298 | 40073 |
| 1735925400 | 5.3 | 0 | 0.04 | 5.3019999 | 5.3019999 | 5.3 | 9678 |
| 1735839000 | 5.298 | 0 | 0.06 | 5.295 | 5.3 | 5.295 | 3988 |
| 1735666200 | 5.295 | -0 | -0.08 | 5.2939999 | 5.3019999 | 5.2939999 | 2032 |
| 1735579800 | 5.299 | 0.01 | 0.11 | 5.296 | 5.299 | 5.2939999 | 1489 |
| 1735320600 | 5.293 | 0 | 0.09 | 5.285 | 5.3019999 | 5.285 | 4065 |
| 1735061400 | 5.288 | -0.01 | -0.13 | 5.288 | 5.288 | 5.288 | 0 |
| 1734975000 | 5.295 | 0 | 0.06 | 5.305 | 5.305 | 5.291 | 2048 |
| 1734715800 | 5.292 | -0 | -0.06 | 5.295 | 5.295 | 5.288 | 607758 |
| 1734629400 | 5.295 | 0.01 | 0.15 | 5.292 | 5.295 | 5.283 | 28252 |
| 1734543000 | 5.287 | 0 | 0.04 | 5.289 | 5.289 | 5.287 | 5200 |
| 1734456600 | 5.285 | -0.01 | -0.15 | 5.277 | 5.2859999 | 5.277 | 5730 |
| 1734370200 | 5.293 | 0.01 | 0.13 | 5.275 | 5.293 | 5.275 | 1950 |
| 1734111000 | 5.2859999 | -0 | -0.08 | 5.291 | 5.293 | 5.2859999 | 14252 |
| 1734024600 | 5.29 | -0 | -0.04 | 5.289 | 5.295 | 5.289 | 13108 |
| 1733938200 | 5.292 | 0 | 0.02 | 5.287 | 5.292 | 5.287 | 11448 |
| 1733851800 | 5.291 | 0 | 0.00 | 5.2859999 | 5.292 | 5.2859999 | 3600 |
| 1733765400 | 5.291 | 0 | 0.08 | 5.283 | 5.291 | 5.283 | 110 |
| 1733506200 | 5.287 | 0 | 0.08 | 5.2859999 | 5.291 | 5.284 | 11356 |
| 1733419800 | 5.283 | 0 | 0.02 | 5.289 | 5.289 | 5.283 | 500 |
| 1733333400 | 5.282 | -0 | -0.06 | 5.282 | 5.282 | 5.282 | 0 |
| 1733247000 | 5.285 | 0 | 0.06 | 5.283 | 5.289 | 5.283 | 26109 |
| 1733160600 | 5.282 | 0 | 0.04 | 5.298 | 5.298 | 5.28 | 2160 |
| 1732901400 | 5.28 | -0 | -0.04 | 5.285 | 5.2859999 | 5.28 | 43228 |
| 1732815000 | 5.282 | 0.01 | 0.11 | 5.284 | 5.284 | 5.279 | 992 |
| 1732728600 | 5.276 | -0 | -0.08 | 5.285 | 5.285 | 5.276 | 9858 |
| 1732642200 | 5.28 | 0 | 0.00 | 5.283 | 5.283 | 5.279 | 11833 |
| 1732555800 | 5.28 | 0 | 0.08 | 5.276 | 5.28 | 5.276 | 4860 |
| 1732296600 | 5.276 | -0 | -0.04 | 5.2779999 | 5.2779999 | 5.274 | 3842 |
| 1732210200 | 5.2779999 | 0 | 0.02 | 5.2779999 | 5.2779999 | 5.2779999 | 200 |
| 1732123800 | 5.277 | 0.01 | 0.13 | 5.275 | 5.277 | 5.272 | 12328 |
| 1732037400 | 5.2699999 | -0.01 | -0.13 | 5.28 | 5.28 | 5.2699999 | 8407 |
| 1731951000 | 5.277 | 0 | 0.00 | 5.279 | 5.279 | 5.274 | 217233 |
| 1731691800 | 5.277 | 0 | 0.00 | 5.276 | 5.277 | 5.273 | 14868 |
| 1731605400 | 5.277 | 0.01 | 0.15 | 5.277 | 5.277 | 5.272 | 992 |
| 1731519000 | 5.269 | 0 | 0.00 | 5.269 | 5.269 | 5.269 | 0 |
| 1731432600 | 5.269 | -0 | -0.06 | 5.272 | 5.276 | 5.269 | 39043 |
| 1731346200 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1731087000 | 5.272 | 0 | 0.00 | 5.28 | 5.28 | 5.272 | 4155 |
| 1731000600 | 5.272 | 0 | 0.06 | 5.275 | 5.275 | 5.272 | 423 |
| 1730914200 | 5.269 | -0 | -0.06 | 5.271 | 5.277 | 5.269 | 5800 |
| 1730827800 | 5.272 | 0 | 0.09 | 5.273 | 5.273 | 5.267 | 2943 |
| 1730741400 | 5.267 | 0 | 0.00 | 5.28 | 5.28 | 5.267 | 6250 |
| 1730482200 | 5.267 | 0 | 0.02 | 5.271 | 5.271 | 5.267 | 859 |
| 1730395800 | 5.266 | -0 | -0.02 | 5.2699999 | 5.2699999 | 5.266 | 340 |
| 1730309400 | 5.267 | 0 | 0.08 | 5.266 | 5.2699999 | 5.264 | 518087 |
| 1730223000 | 5.263 | -0.01 | -0.13 | 5.268 | 5.268 | 5.263 | 17971 |
| 1730136600 | 5.2699999 | 0 | 0.06 | 5.265 | 5.2699999 | 5.265 | 362637 |
| 1729873800 | 5.267 | -0 | -0.02 | 5.267 | 5.267 | 5.265 | 5920 |
| 1729787400 | 5.268 | 0.01 | 0.11 | 5.265 | 5.272 | 5.265 | 47027 |
| 1729701000 | 5.2619999 | -0 | -0.08 | 5.2699999 | 5.2699999 | 5.2619999 | 6673 |
| 1729614600 | 5.266 | 0.01 | 0.11 | 5.2619999 | 5.266 | 5.26 | 4699 |
| 1729528200 | 5.26 | -0 | -0.06 | 5.275 | 5.275 | 5.26 | 22483 |
| 1729269000 | 5.263 | -0 | -0.02 | 5.2619999 | 5.267 | 5.259 | 88333 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
