AMUNDI AHYZ INAV Historische Daten - IAHYZ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0	0	58.04	58.04	58.04	IX
4	0	0	58.04	58.04	58.04	IX
12	0	0	58.04	58.04	58.04	IX
26	0	0	58.04	58.04	58.04	IX
52	0	0	58.04	58.04	58.04	IX
156	8.52	17.2051696284	49.52	60.16	45.75	IX
260	8.52	17.2051696284	49.52	60.16	45.75	IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1738344600	58.04	58.04	58.04	58.04
1738258200	58.04	58.04	58.04	58.04
1738171800	58.04	58.04	58.04	58.04
1738085400	58.04	58.04	58.04	58.04
1737999000	58.04	58.04	58.04	58.04
1737739800	58.04	58.04	58.04	58.04
1737653400	58.04	58.04	58.04	58.04
1737567000	58.04	58.04	58.04	58.04
1737480600	58.04	58.04	58.04	58.04
1737394200	58.04	58.04	58.04	58.04
1737135000	58.04	58.04	58.04	58.04
1737048600	58.04	58.04	58.04	58.04
1736962200	58.04	58.04	58.04	58.04
1736875800	58.04	58.04	58.04	58.04
1736789400	58.04	58.04	58.04	58.04
1736530200	58.04	58.04	58.04	58.04
1736443800	58.04	58.04	58.04	58.04
1736357400	58.04	58.04	58.04	58.04
1736271000	58.04	58.04	58.04	58.04
1736184600	58.04	58.04	58.04	58.04
1735925400	58.04	58.04	58.04	58.04
1735839000	58.04	58.04	58.04	58.04
1735666200	58.04	58.04	58.04	58.04
1735579800	58.04	58.04	58.04	58.04
1735320600	58.04	58.04	58.04	58.04
1735061400	58.04	58.04	58.04	58.04
1734975000	58.04	58.04	58.04	58.04
1734715800	58.04	58.04	58.04	58.04
1734629400	58.04	58.04	58.04	58.04
1734543000	58.04	58.04	58.04	58.04
1734456600	58.04	58.04	58.04	58.04
1734370200	58.04	58.04	58.04	58.04
1734111000	58.04	58.04	58.04	58.04
1734024600	58.04	58.04	58.04	58.04
1733938200	58.04	58.04	58.04	58.04
1733851800	58.04	58.04	58.04	58.04
1733765400	58.04	58.04	58.04	58.04
1733506200	58.04	58.04	58.04	58.04
1733419800	58.04	58.04	58.04	58.04
1733333400	58.04	58.04	58.04	58.04
1733247000	58.04	58.04	58.04	58.04
1733160600	58.04	58.04	58.04	58.04
1732901400	58.04	58.04	58.04	58.04
1732815000	58.04	58.04	58.04	58.04
1732728600	58.04	58.04	58.04	58.04
1732642200	58.04	58.04	58.04	58.04
1732555800	58.04	58.04	58.04	58.04
1732296600	58.04	58.04	58.04	58.04
1732210200	58.04	58.04	58.04	58.04
1732123800	58.04	58.04	58.04	58.04
1732037400	58.04	58.04	58.04	58.04
1731951000	58.04	58.04	58.04	58.04
1731691800	58.04	58.04	58.04	58.04
1731605400	58.04	58.04	58.04	58.04
1731519000	58.04	58.04	58.04	58.04
1731432600	58.04	58.04	58.04	58.04
1731346200	58.04	58.04	58.04	58.04
1731087000	58.04	58.04	58.04	58.04
1731000600	58.04	58.04	58.04	58.04
1730914200	58.04	58.04	58.04	58.04
1730827800	58.04	58.04	58.04	58.04
1730741400	58.04	58.04	58.04	58.04

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AMUNDI AHYZ INAV (IAHYZ)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AMUNDI AHYZ INAV (IAHYZ) Historisch

AMUNDI AHYZ INAV (IAHYZ)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen