Amundi AFLE iNav Historische Daten - IAFLE | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Indizes
EU
Amundi AFLE iNav (IAFLE)
Amundi AFLE iNav (IAFLE) Historisch

Amundi AFLE iNav (IAFLE)

50,74

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	50.74	50.74	50.74	0	0	IX
4	0	0	50.74	50.74	50.74	0	0	IX
12	0	0	50.74	50.74	50.74	0	0	IX
26	0	0	50.74	50.74	50.74	0	0	IX
52	0	0	50.74	50.74	50.74	0	0	IX
156	1.25	2.52576278036	49.49	50.82	48.72	0	0	IX
260	-47.29	-48.2403345915	98.03	100.84	48.72	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741887000	50.74	0	0.00	50.74	50.74	50.74	0
1741800600	50.74	0	0.00	50.74	50.74	50.74	0
1741714200	50.74	0	0.00	50.74	50.74	50.74	0
1741627800	50.74	0	0.00	50.74	50.74	50.74	0
1741368600	50.74	0	0.00	50.74	50.74	50.74	0
1741282200	50.74	0	0.00	50.74	50.74	50.74	0
1741195800	50.74	0	0.00	50.74	50.74	50.74	0
1741109400	50.74	0	0.00	50.74	50.74	50.74	0
1741023000	50.74	0	0.00	50.74	50.74	50.74	0
1740763800	50.74	0	0.00	50.74	50.74	50.74	0
1740677400	50.74	0	0.00	50.74	50.74	50.74	0
1740591000	50.74	0	0.00	50.74	50.74	50.74	0
1740504600	50.74	0	0.00	50.74	50.74	50.74	0
1740418200	50.74	0	0.00	50.74	50.74	50.74	0
1740159000	50.74	0	0.00	50.74	50.74	50.74	0
1740072600	50.74	0	0.00	50.74	50.74	50.74	0
1739986200	50.74	0	0.00	50.74	50.74	50.74	0
1739899800	50.74	0	0.00	50.74	50.74	50.74	0
1739813400	50.74	0	0.00	50.74	50.74	50.74	0
1739554200	50.74	0	0.00	50.74	50.74	50.74	0
1739467800	50.74	0	0.00	50.74	50.74	50.74	0
1739381400	50.74	0	0.00	50.74	50.74	50.74	0
1739295000	50.74	0	0.00	50.74	50.74	50.74	0
1739208600	50.74	0	0.00	50.74	50.74	50.74	0
1738949400	50.74	0	0.00	50.74	50.74	50.74	0
1738863000	50.74	0	0.00	50.74	50.74	50.74	0
1738776600	50.74	0	0.00	50.74	50.74	50.74	0
1738690200	50.74	0	0.00	50.74	50.74	50.74	0
1738603800	50.74	0	0.00	50.74	50.74	50.74	0
1738344600	50.74	0	0.00	50.74	50.74	50.74	0
1738258200	50.74	0	0.00	50.74	50.74	50.74	0
1738171800	50.74	0	0.00	50.74	50.74	50.74	0
1738085400	50.74	0	0.00	50.74	50.74	50.74	0
1737999000	50.74	0	0.00	50.74	50.74	50.74	0
1737739800	50.74	0	0.00	50.74	50.74	50.74	0
1737653400	50.74	0	0.00	50.74	50.74	50.74	0
1737567000	50.74	0	0.00	50.74	50.74	50.74	0
1737480600	50.74	0	0.00	50.74	50.74	50.74	0
1737394200	50.74	0	0.00	50.74	50.74	50.74	0
1737135000	50.74	0	0.00	50.74	50.74	50.74	0
1737048600	50.74	0	0.00	50.74	50.74	50.74	0
1736962200	50.74	0	0.00	50.74	50.74	50.74	0
1736875800	50.74	0	0.00	50.74	50.74	50.74	0
1736789400	50.74	0	0.00	50.74	50.74	50.74	0
1736530200	50.74	0	0.00	50.74	50.74	50.74	0
1736443800	50.74	0	0.00	50.74	50.74	50.74	0
1736357400	50.74	0	0.00	50.74	50.74	50.74	0
1736271000	50.74	0	0.00	50.74	50.74	50.74	0
1736184600	50.74	0	0.00	50.74	50.74	50.74	0
1735925400	50.74	0	0.00	50.74	50.74	50.74	0
1735839000	50.74	0	0.00	50.74	50.74	50.74	0
1735666200	50.74	0	0.00	50.74	50.74	50.74	0
1735579800	50.74	0	0.00	50.74	50.74	50.74	0
1735320600	50.74	0	0.00	50.74	50.74	50.74	0
1735061400	50.74	0	0.00	50.74	50.74	50.74	0
1734975000	50.74	0	0.00	50.74	50.74	50.74	0
1734715800	50.74	0	0.00	50.74	50.74	50.74	0
1734629400	50.74	0	0.00	50.74	50.74	50.74	0
1734543000	50.74	0	0.00	50.74	50.74	50.74	0
1734456600	50.74	0	0.00	50.74	50.74	50.74	0
1734370200	50.74	0	0.00	50.74	50.74	50.74	0

Amundi AFLE iNav

Energy Resort Fundo DE I...

La Bank Postale Bond 100...

Fundo DE Investimento Im...

L etat Belge Belgische S...

EQI Recebiveis Imobiliar...

Smalto Oc Convertible bo...

AMUNDI 8OUU INAV

Euronext G Bouygues 0305...

Agence Francaise de Deve...

Euronext Eurozone Next 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen