AMUNDI AEMD INAV Historische Daten - IAEMD | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Indizes
EU
AMUNDI AEMD INAV (IAEMD)
AMUNDI AEMD INAV (IAEMD) Historisch

AMUNDI AEMD INAV (IAEMD)

45,15

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	45.15	45.15	45.15	0	0	IX
4	0	0	45.15	45.15	45.15	0	0	IX
12	0	0	45.15	45.15	45.15	0	0	IX
26	0	0	45.15	45.15	45.15	0	0	IX
52	0	0	45.15	45.15	45.15	0	0	IX
156	-10.83	-19.3461950697	55.98	56.2	43.36	0	0	IX
260	-3.59	-7.36561345917	48.74	60.38	34.83	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732123800	45.15	0	0.00	45.15	45.15	45.15	0
1732037400	45.15	0	0.00	45.15	45.15	45.15	0
1731951000	45.15	0	0.00	45.15	45.15	45.15	0
1731691800	45.15	0	0.00	45.15	45.15	45.15	0
1731605400	45.15	0	0.00	45.15	45.15	45.15	0
1731519000	45.15	0	0.00	45.15	45.15	45.15	0
1731432600	45.15	0	0.00	45.15	45.15	45.15	0
1731346200	45.15	0	0.00	45.15	45.15	45.15	0
1731087000	45.15	0	0.00	45.15	45.15	45.15	0
1731000600	45.15	0	0.00	45.15	45.15	45.15	0
1730914200	45.15	0	0.00	45.15	45.15	45.15	0
1730827800	45.15	0	0.00	45.15	45.15	45.15	0
1730741400	45.15	0	0.00	45.15	45.15	45.15	0
1730482200	45.15	0	0.00	45.15	45.15	45.15	0
1730395800	45.15	0	0.00	45.15	45.15	45.15	0
1730309400	45.15	0	0.00	45.15	45.15	45.15	0
1730223000	45.15	0	0.00	45.15	45.15	45.15	0
1730136600	45.15	0	0.00	45.15	45.15	45.15	0
1729873800	45.15	0	0.00	45.15	45.15	45.15	0
1729787400	45.15	0	0.00	45.15	45.15	45.15	0
1729701000	45.15	0	0.00	45.15	45.15	45.15	0
1729614600	45.15	0	0.00	45.15	45.15	45.15	0
1729528200	45.15	0	0.00	45.15	45.15	45.15	0
1729269000	45.15	0	0.00	45.15	45.15	45.15	0
1729182600	45.15	0	0.00	45.15	45.15	45.15	0
1729096200	45.15	0	0.00	45.15	45.15	45.15	0
1729009800	45.15	0	0.00	45.15	45.15	45.15	0
1728923400	45.15	0	0.00	45.15	45.15	45.15	0
1728664200	45.15	0	0.00	45.15	45.15	45.15	0
1728577800	45.15	0	0.00	45.15	45.15	45.15	0
1728491400	45.15	0	0.00	45.15	45.15	45.15	0
1728405000	45.15	0	0.00	45.15	45.15	45.15	0
1728318600	45.15	0	0.00	45.15	45.15	45.15	0
1728059400	45.15	0	0.00	45.15	45.15	45.15	0
1727973000	45.15	0	0.00	45.15	45.15	45.15	0
1727886600	45.15	0	0.00	45.15	45.15	45.15	0
1727800200	45.15	0	0.00	45.15	45.15	45.15	0
1727713800	45.15	0	0.00	45.15	45.15	45.15	0
1727454600	45.15	0	0.00	45.15	45.15	45.15	0
1727368200	45.15	0	0.00	45.15	45.15	45.15	0
1727281800	45.15	0	0.00	45.15	45.15	45.15	0
1727195400	45.15	0	0.00	45.15	45.15	45.15	0
1727109000	45.15	0	0.00	45.15	45.15	45.15	0
1726849800	45.15	0	0.00	45.15	45.15	45.15	0
1726763400	45.15	0	0.00	45.15	45.15	45.15	0
1726677000	45.15	0	0.00	45.15	45.15	45.15	0
1726590600	45.15	0	0.00	45.15	45.15	45.15	0
1726504200	45.15	0	0.00	45.15	45.15	45.15	0
1726245000	45.15	0	0.00	45.15	45.15	45.15	0
1726158600	45.15	0	0.00	45.15	45.15	45.15	0
1726072200	45.15	0	0.00	45.15	45.15	45.15	0
1725985800	45.15	0	0.00	45.15	45.15	45.15	0
1725899400	45.15	0	0.00	45.15	45.15	45.15	0
1725640200	45.15	0	0.00	45.15	45.15	45.15	0
1725553800	45.15	0	0.00	45.15	45.15	45.15	0
1725467400	45.15	0	0.00	45.15	45.15	45.15	0
1725381000	45.15	0	0.00	45.15	45.15	45.15	0
1725294600	45.15	0	0.00	45.15	45.15	45.15	0
1725035400	45.15	0	0.00	45.15	45.15	45.15	0
1724949000	45.15	0	0.00	45.15	45.15	45.15	0
1724862600	45.15	0	0.00	45.15	45.15	45.15	0
1724776200	45.15	0	0.00	45.15	45.15	45.15	0
1724689800	45.15	0	0.00	45.15	45.15	45.15	0
1724430600	45.15	0	0.00	45.15	45.15	45.15	0
1724344200	45.15	0	0.00	45.15	45.15	45.15	0
1724257800	45.15	0	0.00	45.15	45.15	45.15	0

AMUNDI AEMD INAV

Imperial Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen