Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.746 | -0.02 | -0.19 | 10.772 | 10.772 | 10.746 | 947 |
| 1742491800 | 10.766 | 0.01 | 0.09 | 10.768 | 10.768 | 10.766 | 0 |
| 1742405400 | 10.756 | 0.02 | 0.22 | 10.752 | 10.756 | 10.742 | 115 |
| 1742319000 | 10.732 | 0.01 | 0.09 | 10.728 | 10.758 | 10.728 | 2165 |
| 1742232600 | 10.722 | -0.01 | -0.06 | 10.726 | 10.726 | 10.698 | 2067 |
| 1741973400 | 10.728 | 0.05 | 0.49 | 10.684 | 10.728 | 10.684 | 136 |
| 1741887000 | 10.676 | -0.04 | -0.41 | 10.726 | 10.726 | 10.676 | 62 |
| 1741800600 | 10.72 | 0 | 0.02 | 10.726 | 10.726 | 10.72 | 4151 |
| 1741714200 | 10.718 | -0.01 | -0.07 | 10.74 | 10.74 | 10.718 | 21108 |
| 1741627800 | 10.726 | -0.02 | -0.19 | 10.754 | 10.754 | 10.726 | 5092 |
| 1741368600 | 10.746 | -0.02 | -0.19 | 10.75 | 10.75 | 10.746 | 96 |
| 1741282200 | 10.766 | -0.04 | -0.41 | 10.814 | 10.814 | 10.766 | 107 |
| 1741195800 | 10.81 | 0 | 0.02 | 10.822 | 10.828 | 10.808 | 2056 |
| 1741109400 | 10.808 | -0.03 | -0.26 | 10.83 | 10.834 | 10.808 | 3598 |
| 1741023000 | 10.836 | -0 | -0.04 | 10.856 | 10.856 | 10.832 | 5732 |
| 1740763800 | 10.84 | 0.01 | 0.11 | 10.82 | 10.84 | 10.82 | 27 |
| 1740677400 | 10.828 | 0 | 0.00 | 10.81 | 10.828 | 10.81 | 378 |
| 1740591000 | 10.828 | 0.04 | 0.41 | 10.808 | 10.828 | 10.808 | 3152 |
| 1740504600 | 10.784 | -0.03 | -0.30 | 10.802 | 10.824 | 10.784 | 258 |
| 1740418200 | 10.816 | 0.02 | 0.17 | 10.81 | 10.816 | 10.81 | 110 |
| 1740159000 | 10.798 | -0.01 | -0.07 | 10.798 | 10.798 | 10.798 | 0 |
| 1740072600 | 10.806 | -0 | -0.04 | 10.792 | 10.806 | 10.792 | 270 |
| 1739986200 | 10.81 | -0.01 | -0.06 | 10.81 | 10.81 | 10.81 | 0 |
| 1739899800 | 10.816 | 0 | 0.04 | 10.782 | 10.816 | 10.782 | 2387 |
| 1739813400 | 10.812 | 0.04 | 0.35 | 10.782 | 10.812 | 10.782 | 2880 |
| 1739554200 | 10.774 | -0.04 | -0.33 | 10.792 | 10.802 | 10.774 | 643 |
| 1739467800 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 10 |
| 1739381400 | 10.75 | -0.03 | -0.30 | 10.766 | 10.766 | 10.75 | 5 |
| 1739295000 | 10.782 | 0.01 | 0.06 | 10.776 | 10.782 | 10.776 | 50 |
| 1739208600 | 10.776 | -0.02 | -0.20 | 10.776 | 10.776 | 10.776 | 0 |
| 1738949400 | 10.798 | 0.01 | 0.07 | 10.784 | 10.798 | 10.784 | 352 |
| 1738863000 | 10.79 | 0.04 | 0.33 | 10.77 | 10.79 | 10.762 | 763 |
| 1738776600 | 10.754 | -0.02 | -0.17 | 10.764 | 10.764 | 10.754 | 98 |
| 1738690200 | 10.772 | 0.03 | 0.24 | 10.772 | 10.772 | 10.772 | 325 |
| 1738603800 | 10.746 | -0.03 | -0.24 | 10.748 | 10.748 | 10.746 | 1555 |
| 1738344600 | 10.772 | 0.06 | 0.60 | 10.726 | 10.772 | 10.726 | 4982 |
| 1738258200 | 10.708 | -0 | -0.04 | 10.708 | 10.708 | 10.708 | 0 |
| 1738171800 | 10.712 | 0.03 | 0.32 | 10.726 | 10.726 | 10.712 | 22 |
| 1738085400 | 10.678 | 0.01 | 0.09 | 10.682 | 10.702 | 10.678 | 3848 |
| 1737999000 | 10.668 | -0.01 | -0.06 | 10.698 | 10.698 | 10.668 | 484 |
| 1737739800 | 10.674 | -0.01 | -0.06 | 10.686 | 10.686 | 10.674 | 500 |
| 1737653400 | 10.68 | -0.02 | -0.21 | 10.68 | 10.68 | 10.68 | 0 |
| 1737567000 | 10.702 | 0.02 | 0.15 | 10.66 | 10.706 | 10.66 | 6488 |
| 1737480600 | 10.686 | 0.03 | 0.28 | 10.682 | 10.688 | 10.662 | 5097 |
| 1737394200 | 10.656 | -0.02 | -0.19 | 10.698 | 10.698 | 10.648 | 2083 |
| 1737135000 | 10.676 | 0 | 0.04 | 10.676 | 10.676 | 10.676 | 0 |
| 1737048600 | 10.672 | 0.04 | 0.40 | 10.662 | 10.672 | 10.662 | 1091 |
| 1736962200 | 10.63 | 0.01 | 0.08 | 10.652 | 10.652 | 10.63 | 400 |
| 1736875800 | 10.622 | 0.03 | 0.30 | 10.62 | 10.634 | 10.62 | 2832 |
| 1736789400 | 10.59 | -0.06 | -0.54 | 10.602 | 10.602 | 10.59 | 3880 |
| 1736530200 | 10.648 | 0.02 | 0.17 | 10.648 | 10.648 | 10.648 | 0 |
| 1736443800 | 10.63 | -0.03 | -0.24 | 10.636 | 10.656 | 10.63 | 113 |
| 1736357400 | 10.656 | -0.05 | -0.47 | 10.666 | 10.672 | 10.646 | 2310 |
| 1736271000 | 10.706 | 0.03 | 0.24 | 10.68 | 10.706 | 10.68 | 22897 |
| 1736184600 | 10.68 | 0.03 | 0.32 | 10.676 | 10.686 | 10.676 | 1016 |
| 1735925400 | 10.646 | -0.02 | -0.17 | 10.692 | 10.696 | 10.646 | 39069 |
| 1735839000 | 10.664 | -0.03 | -0.28 | 10.716 | 10.716 | 10.664 | 368 |
| 1735666200 | 10.694 | -0.01 | -0.11 | 10.694 | 10.694 | 10.694 | 0 |
| 1735579800 | 10.706 | 0 | 0.02 | 10.686 | 10.706 | 10.686 | 160 |
| 1735320600 | 10.704 | 0.03 | 0.28 | 10.69 | 10.716 | 10.68 | 3670 |
| 1735061400 | 10.674 | -0.02 | -0.19 | 10.656 | 10.674 | 10.656 | 947 |
| 1734975000 | 10.694 | 0 | 0.04 | 10.656 | 10.694 | 10.656 | 2905 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
