Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 23.136 | -0.31 | -1.34 | 23.136 | 23.136 | 23.136 | 0 |
| 1734543000 | 23.45 | 0.06 | 0.28 | 23.45 | 23.45 | 23.45 | 0 |
| 1734456600 | 23.385 | -0.29 | -1.22 | 23.385 | 23.385 | 23.385 | 0 |
| 1734370200 | 23.673 | 0 | 0.00 | 23.673 | 23.673 | 23.673 | 0 |
| 1734111000 | 23.673 | 0.06 | 0.27 | 23.673 | 23.673 | 23.673 | 0 |
| 1734024600 | 23.609 | 0.01 | 0.05 | 23.609 | 23.609 | 23.609 | 0 |
| 1733938200 | 23.598 | 0.01 | 0.03 | 23.598 | 23.598 | 23.598 | 0 |
| 1733851800 | 23.59 | -0.11 | -0.44 | 23.59 | 23.59 | 23.59 | 0 |
| 1733765400 | 23.695 | 0.07 | 0.31 | 23.695 | 23.695 | 23.695 | 0 |
| 1733506200 | 23.621 | -0.13 | -0.56 | 23.621 | 23.621 | 23.621 | 0 |
| 1733419800 | 23.755 | -0 | -0.01 | 23.755 | 23.755 | 23.755 | 0 |
| 1733333400 | 23.757 | -0 | -0.02 | 23.757 | 23.757 | 23.757 | 0 |
| 1733247000 | 23.761 | 0.16 | 0.67 | 23.761 | 23.761 | 23.761 | 0 |
| 1733160600 | 23.603 | 0.15 | 0.64 | 23.603 | 23.603 | 23.603 | 0 |
| 1732901400 | 23.454 | -0.03 | -0.14 | 23.454 | 23.454 | 23.454 | 0 |
| 1732815000 | 23.488 | -0.02 | -0.06 | 23.488 | 23.488 | 23.488 | 0 |
| 1732728600 | 23.503 | -0.05 | -0.20 | 23.503 | 23.503 | 23.503 | 0 |
| 1732642200 | 23.551 | -0.13 | -0.55 | 23.551 | 23.551 | 23.551 | 0 |
| 1732555800 | 23.681 | 0.21 | 0.88 | 23.681 | 23.681 | 23.681 | 0 |
| 1732296600 | 23.475 | 0.31 | 1.34 | 23.475 | 23.475 | 23.475 | 0 |
| 1732210200 | 23.165 | -0.05 | -0.22 | 23.165 | 23.165 | 23.165 | 0 |
| 1732123800 | 23.215 | 0.02 | 0.09 | 23.215 | 23.215 | 23.215 | 0 |
| 1732037400 | 23.194 | 0.09 | 0.39 | 23.194 | 23.194 | 23.194 | 0 |
| 1731951000 | 23.105 | -0.09 | -0.38 | 23.105 | 23.105 | 23.105 | 0 |
| 1731691800 | 23.194 | -0.15 | -0.65 | 23.194 | 23.194 | 23.194 | 0 |
| 1731605400 | 23.345 | 0.15 | 0.64 | 23.345 | 23.345 | 23.345 | 0 |
| 1731519000 | 23.197 | -0.1 | -0.41 | 23.197 | 23.197 | 23.197 | 0 |
| 1731432600 | 23.292 | -0.07 | -0.29 | 23.292 | 23.292 | 23.292 | 0 |
| 1731346200 | 23.36 | 0.28 | 1.20 | 23.248 | 23.36 | 23.248 | 3 |
| 1731087000 | 23.082 | 0.1 | 0.43 | 23.082 | 23.082 | 23.082 | 0 |
| 1731000600 | 22.984 | 0.08 | 0.34 | 22.984 | 22.984 | 22.984 | 0 |
| 1730914200 | 22.905 | 0.73 | 3.30 | 22.905 | 22.905 | 22.905 | 0 |
| 1730827800 | 22.174 | -0.02 | -0.09 | 22.174 | 22.174 | 22.174 | 0 |
| 1730741400 | 22.194 | 0.08 | 0.38 | 22.194 | 22.194 | 22.194 | 0 |
| 1730482200 | 22.11 | -0.21 | -0.92 | 22.11 | 22.11 | 22.11 | 0 |
| 1730395800 | 22.315 | -0.28 | -1.26 | 22.315 | 22.315 | 22.315 | 0 |
| 1730309400 | 22.599 | -0.1 | -0.44 | 22.599 | 22.599 | 22.599 | 0 |
| 1730223000 | 22.698 | 0.01 | 0.04 | 22.698 | 22.698 | 22.698 | 0 |
| 1730136600 | 22.69 | 0.08 | 0.33 | 22.69 | 22.69 | 22.69 | 0 |
| 1729873800 | 22.615 | -0.12 | -0.51 | 22.615 | 22.615 | 22.615 | 0 |
| 1729787400 | 22.731 | -0.09 | -0.39 | 22.731 | 22.731 | 22.731 | 0 |
| 1729701000 | 22.819 | 0.04 | 0.19 | 22.819 | 22.819 | 22.819 | 0 |
| 1729614600 | 22.775 | -0.08 | -0.34 | 22.775 | 22.775 | 22.775 | 0 |
| 1729528200 | 22.853 | 0.03 | 0.11 | 22.853 | 22.853 | 22.853 | 0 |
| 1729269000 | 22.828 | -0.04 | -0.17 | 22.828 | 22.828 | 22.828 | 0 |
| 1729182600 | 22.868 | 0.3 | 1.32 | 22.805 | 22.868 | 22.805 | 40 |
| 1729096200 | 22.571 | -0.19 | -0.85 | 22.571 | 22.571 | 22.571 | 0 |
| 1729009800 | 22.765 | 0.25 | 1.13 | 22.765 | 22.765 | 22.765 | 0 |
| 1728923400 | 22.511 | 0.13 | 0.57 | 22.511 | 22.511 | 22.511 | 0 |
| 1728664200 | 22.384 | -0.04 | -0.17 | 22.384 | 22.384 | 22.384 | 0 |
| 1728577800 | 22.423 | 0.22 | 1.01 | 22.423 | 22.423 | 22.423 | 0 |
| 1728491400 | 22.199 | 0.2 | 0.90 | 22.199 | 22.199 | 22.199 | 0 |
| 1728405000 | 22 | -0.19 | -0.87 | 22 | 22 | 22 | 0 |
| 1728318600 | 22.194 | 0.24 | 1.10 | 22.194 | 22.194 | 22.194 | 0 |
| 1728059400 | 21.952 | -0.01 | -0.05 | 21.952 | 21.952 | 21.952 | 0 |
| 1727973000 | 21.962 | 0.04 | 0.18 | 21.962 | 21.962 | 21.962 | 0 |
| 1727886600 | 21.922 | -0.09 | -0.39 | 21.922 | 21.922 | 21.922 | 0 |
| 1727800200 | 22.007 | 0.09 | 0.42 | 22.007 | 22.007 | 22.007 | 0 |
| 1727713800 | 21.915 | -0.12 | -0.55 | 21.915 | 21.915 | 21.915 | 0 |
| 1727454600 | 22.037 | 0.07 | 0.32 | 22 | 22.037 | 22 | 382 |
| 1727368200 | 21.967 | 0.25 | 1.15 | 21.967 | 21.967 | 21.967 | 40 |
| 1727281800 | 21.718 | -0.2 | -0.93 | 21.718 | 21.718 | 21.718 | 0 |
| 1727195400 | 21.921 | 0.14 | 0.63 | 21.921 | 21.921 | 21.921 | 888 |
| 1727109000 | 21.784 | -0.03 | -0.12 | 21.784 | 21.784 | 21.784 | 0 |
| 1726849800 | 21.81 | 0.01 | 0.05 | 21.81 | 21.81 | 21.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
