Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -181.45 | -2.40784949647 | 7535.77 | 7632.35 | 7157.46 | 0 | 0 | IX |
| 4 | -230.45 | -3.03832548647 | 7584.77 | 7742.56 | 7157.46 | 0 | 0 | IX |
| 12 | 1089.69 | 17.3943233679 | 6264.63 | 7742.56 | 6153.79 | 0 | 0 | IX |
| 26 | 1324.24 | 21.960571004 | 6030.08 | 7742.56 | 5854.38 | 0 | 0 | IX |
| 52 | 1053.47 | 16.7194902275 | 6300.85 | 7742.56 | 5725.76 | 0 | 0 | IX |
| 156 | 2925.52 | 66.0567196532 | 4428.8 | 7742.56 | 4420.77 | 0 | 0 | IX |
| 260 | 2925.52 | 66.0567196532 | 4428.8 | 7742.56 | 4420.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 7203.26 | -107.71 | -1.47 | 7306.54 | 7306.54 | 7157.46 | 0 |
| 1743183000 | 7310.97 | -168.81 | -2.26 | 7478.73 | 7478.73 | 7288 | 0 |
| 1743096600 | 7479.78 | -60.87 | -0.81 | 7547.11 | 7547.11 | 7422.9 | 0 |
| 1743010200 | 7540.65 | -58.75 | -0.77 | 7602.28 | 7632.35 | 7521.67 | 0 |
| 1742923800 | 7599.4 | 67.51 | 0.90 | 7535.77 | 7615.39 | 7517.13 | 0 |
| 1742837400 | 7531.89 | 50.03 | 0.67 | 7500.97 | 7579.8 | 7500.97 | 0 |
| 1742578200 | 7481.86 | -95.8 | -1.26 | 7564.92 | 7564.92 | 7425.34 | 0 |
| 1742491800 | 7577.66 | -122.6 | -1.59 | 7695.3 | 7717.75 | 7450.25 | 0 |
| 1742405400 | 7700.26 | 1.51 | 0.02 | 7704.78 | 7742.56 | 7623.87 | 0 |
| 1742319000 | 7698.75 | 78.61 | 1.03 | 7617.68 | 7703.96 | 7582.27 | 0 |
| 1742232600 | 7620.14 | 13.55 | 0.18 | 7624.2 | 7654.75 | 7575.09 | 0 |
| 1741973400 | 7606.59 | 237.45 | 3.22 | 7375.49 | 7615.91 | 7375.01 | 0 |
| 1741887000 | 7369.14 | -57.53 | -0.77 | 7424.82 | 7445.46 | 7355.26 | 0 |
| 1741800600 | 7426.67 | 183.26 | 2.53 | 7269.72 | 7434.09 | 7230.64 | 0 |
| 1741714200 | 7243.41 | -20.3 | -0.28 | 7262.52 | 7373.96 | 7211.62 | 0 |
| 1741627800 | 7263.71 | -180.98 | -2.43 | 7467.09 | 7546.75 | 7256.65 | 0 |
| 1741368600 | 7444.69 | -195.02 | -2.55 | 7632.32 | 7643.32 | 7441.71 | 0 |
| 1741282200 | 7639.71 | 29.94 | 0.39 | 7621.48 | 7684.15 | 7550.07 | 0 |
| 1741195800 | 7609.77 | 200.8 | 2.71 | 7400.32 | 7648.8 | 7400.32 | 0 |
| 1741109400 | 7408.97 | -172.82 | -2.28 | 7584.77 | 7609.55 | 7383.25 | 0 |
| 1741023000 | 7581.79 | 394.57 | 5.49 | 7196.26 | 7635.53 | 7196.26 | 0 |
| 1740763800 | 7187.22 | -0.31 | -0.00 | 7174.46 | 7204.53 | 7140.3 | 0 |
| 1740677400 | 7187.53 | 119.33 | 1.69 | 7068.62 | 7231.01 | 7056.14 | 0 |
| 1740591000 | 7068.2 | 72.81 | 1.04 | 7002.67 | 7080.86 | 7002.67 | 0 |
| 1740504600 | 6995.39 | 6.37 | 0.09 | 6968.92 | 7040.38 | 6952.96 | 0 |
| 1740418200 | 6989.02 | 39.11 | 0.56 | 6945.39 | 6998.92 | 6927.04 | 0 |
| 1740159000 | 6949.91 | -18.97 | -0.27 | 6994.77 | 7006.24 | 6943.83 | 0 |
| 1740072600 | 6968.88 | -114.61 | -1.62 | 7076.19 | 7079.77 | 6968.06 | 0 |
| 1739986200 | 7083.49 | 7.77 | 0.11 | 7078.89 | 7116.75 | 7061 | 0 |
| 1739899800 | 7075.72 | 29.18 | 0.41 | 7054.78 | 7110.67 | 7051.49 | 0 |
| 1739813400 | 7046.54 | 203.58 | 2.98 | 6849.58 | 7046.54 | 6849.58 | 0 |
| 1739554200 | 6842.96 | 27.74 | 0.41 | 6814.58 | 6883.25 | 6772.2 | 0 |
| 1739467800 | 6815.22 | 99.88 | 1.49 | 6719.78 | 6819.6 | 6695.63 | 0 |
| 1739381400 | 6715.34 | -0.02 | -0.00 | 6711.59 | 6719.25 | 6665.66 | 0 |
| 1739295000 | 6715.36 | 32.36 | 0.48 | 6685.16 | 6722.92 | 6671.55 | 0 |
| 1739208600 | 6683 | 42.68 | 0.64 | 6651.22 | 6690.18 | 6627.41 | 0 |
| 1738949400 | 6640.32 | -19.73 | -0.30 | 6655.32 | 6679.33 | 6625.62 | 0 |
| 1738863000 | 6660.05 | 13.56 | 0.20 | 6658 | 6705.99 | 6618.9799 | 0 |
| 1738776600 | 6646.49 | 18.44 | 0.28 | 6617.88 | 6648.33 | 6576.55 | 0 |
| 1738690200 | 6628.05 | 53.11 | 0.81 | 6577.6 | 6656.41 | 6531.38 | 0 |
| 1738603800 | 6574.9399 | -39.39 | -0.60 | 6606.54 | 6606.54 | 6502.32 | 0 |
| 1738344600 | 6614.33 | 82.36 | 1.26 | 6546.57 | 6633.76 | 6546.57 | 0 |
| 1738258200 | 6531.97 | 22.17 | 0.34 | 6505.9799 | 6548.9 | 6505.9799 | 0 |
| 1738171800 | 6509.8 | 15.31 | 0.24 | 6503.87 | 6592.03 | 6503.87 | 0 |
| 1738085400 | 6494.49 | 12.56 | 0.19 | 6495.08 | 6536.71 | 6466.14 | 0 |
| 1737999000 | 6481.93 | -100.24 | -1.52 | 6580.16 | 6580.16 | 6397.62 | 0 |
| 1737739800 | 6582.17 | 84.98 | 1.31 | 6622.43 | 6645.25 | 6571.03 | 0 |
| 1737653400 | 6497.1899 | 0 | 0.00 | 6497.1899 | 6497.1899 | 6497.1899 | 0 |
| 1737567000 | 6497.1899 | 0 | 0.00 | 6497.1899 | 6497.1899 | 6497.1899 | 0 |
| 1737480600 | 6497.1899 | 19.52 | 0.30 | 6478.07 | 6502.24 | 6465.57 | 0 |
| 1737394200 | 6477.67 | 21.37 | 0.33 | 6454.3 | 6493.99 | 6454.3 | 0 |
| 1737135000 | 6456.3 | 77.62 | 1.22 | 6374.7299 | 6461.43 | 6374.7299 | 0 |
| 1737048600 | 6378.68 | 110.73 | 1.77 | 6272.01 | 6384.64 | 6272.01 | 0 |
| 1736962200 | 6267.95 | 18.94 | 0.30 | 6255.9 | 6294.9399 | 6240.83 | 0 |
| 1736875800 | 6249.01 | 21.73 | 0.35 | 6235.4 | 6306.16 | 6235.4 | 0 |
| 1736789400 | 6227.28 | -53.46 | -0.85 | 6266.31 | 6266.31 | 6153.79 | 0 |
| 1736530200 | 6280.74 | -29.45 | -0.47 | 6315.95 | 6330.22 | 6268.71 | 0 |
| 1736443800 | 6310.1899 | 10.61 | 0.17 | 6293.75 | 6319.65 | 6272.89 | 0 |
| 1736357400 | 6299.58 | -4.39 | -0.07 | 6304.65 | 6367.26 | 6276.61 | 0 |
| 1736271000 | 6303.97 | 33.54 | 0.53 | 6264.63 | 6307.4399 | 6255.56 | 0 |
| 1736184600 | 6270.43 | 118.2 | 1.92 | 6155.4399 | 6272.29 | 6144.54 | 0 |
| 1735925400 | 6152.2299 | -37.86 | -0.61 | 6179.15 | 6179.15 | 6122.31 | 0 |
| 1735839000 | 6190.09 | 44.45 | 0.72 | 6137.62 | 6200.27 | 6128.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
