Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext Helios Space AllShare Index | HSPAP | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.259,43 | 6.099,92 | 6.259,43 | 6.165,61 | 6.281,44 |
HSPAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HSPAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.165,17 | -116,05 | -1,85% | 6.259,43 | 6.259,43 | 6.099,92 | 0 |
24 Jun 2024 | 6.281,22 | 25,44 | 0,41% | 6.259,40 | 6.300,89 | 6.235,92 | 0 |
21 Jun 2024 | 6.255,78 | -69,58 | -1,10% | 6.323,93 | 6.324,66 | 6.234,37 | 0 |
20 Jun 2024 | 6.325,36 | 63,04 | 1,01% | 6.265,43 | 6.329,17 | 6.265,43 | 0 |
19 Jun 2024 | 6.262,32 | -49,18 | -0,78% | 6.316,67 | 6.316,67 | 6.259,25 | 0 |
18 Jun 2024 | 6.311,50 | 61,38 | 0,98% | 6.265,70 | 6.320,49 | 6.265,70 | 0 |
17 Jun 2024 | 6.250,12 | 44,26 | 0,71% | 6.207,41 | 6.288,63 | 6.207,41 | 0 |
14 Jun 2024 | 6.205,86 | -155,47 | -2,44% | 6.371,38 | 6.377,02 | 6.184,20 | 0 |
13 Jun 2024 | 6.361,33 | -114,96 | -1,78% | 6.471,12 | 6.477,47 | 6.353,52 | 0 |
12 Jun 2024 | 6.476,29 | 77,13 | 1,21% | 6.410,47 | 6.485,29 | 6.409,70 | 0 |
11 Jun 2024 | 6.399,16 | -49,29 | -0,76% | 6.452,37 | 6.472,92 | 6.361,84 | 0 |
10 Jun 2024 | 6.448,45 | 0,57 | 0,01% | 6.412,13 | 6.450,23 | 6.405,11 | 0 |
07 Jun 2024 | 6.447,88 | 20,31 | 0,32% | 6.426,88 | 6.474,80 | 6.404,20 | 0 |
06 Jun 2024 | 6.427,57 | 22,90 | 0,36% | 6.424,13 | 6.478,82 | 6.419,14 | 0 |
05 Jun 2024 | 6.404,67 | 100,20 | 1,59% | 6.314,22 | 6.412,52 | 6.314,22 | 0 |
04 Jun 2024 | 6.304,47 | -59,44 | -0,93% | 6.367,46 | 6.371,32 | 6.303,43 | 0 |
03 Jun 2024 | 6.363,91 | 43,05 | 0,68% | 6.345,02 | 6.425,46 | 6.345,02 | 0 |
31 Mai 2024 | 6.320,86 | -8,33 | -0,13% | 6.332,19 | 6.374,49 | 6.309,90 | 0 |
30 Mai 2024 | 6.329,19 | 27,25 | 0,43% | 6.296,35 | 6.345,18 | 6.276,57 | 0 |
29 Mai 2024 | 6.301,94 | -81,88 | -1,28% | 6.381,86 | 6.381,86 | 6.287,41 | 0 |
28 Mai 2024 | 6.383,82 | -25,16 | -0,39% | 6.409,01 | 6.438,97 | 6.360,49 | 0 |
27 Mai 2024 | 6.408,98 | 15,81 | 0,25% | 6.391,02 | 6.410,27 | 6.382,29 | 0 |