Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.88 | -0.0437435881794 | 13441.97 | 13918.27 | 13413.12 | 0 | 0 | IX |
| 4 | 546.05 | 4.23621648963 | 12890.04 | 13918.27 | 12676.21 | 0 | 0 | IX |
| 12 | 1203.92 | 9.84224385371 | 12232.17 | 13918.27 | 11549.61 | 0 | 0 | IX |
| 26 | 1598.99 | 13.5082917269 | 11837.1 | 13918.27 | 10992.36 | 0 | 0 | IX |
| 52 | 3034.44 | 29.1726793345 | 10401.65 | 13918.27 | 10174.89 | 0 | 0 | IX |
| 156 | 7451.66 | 124.517456132 | 5984.43 | 13918.27 | 5721.21 | 0 | 0 | IX |
| 260 | 8015.05 | 147.8507814 | 5421.04 | 13918.27 | 5411.48 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 13910.03 | 95.83 | 0.69 | 13813.94 | 13918.27 | 13767.03 | 0 |
| 1783096200 | 13814.2 | 297.5 | 2.20 | 13689.27 | 13834.86 | 13689.27 | 0 |
| 1783009800 | 13516.7 | 0 | 0.00 | 13516.7 | 13516.7 | 13516.7 | 0 |
| 1782923400 | 13516.7 | 89.01 | 0.66 | 13441.97 | 13706.83 | 13438.18 | 0 |
| 1782837000 | 13427.69 | 339.22 | 2.59 | 13103.68 | 13460.09 | 13103.68 | 0 |
| 1782750600 | 13088.47 | -120.7 | -0.91 | 13003.08 | 13103.53 | 12987.58 | 0 |
| 1782491400 | 13209.17 | 0 | 0.00 | 13209.17 | 13209.17 | 13209.17 | 0 |
| 1782405000 | 13209.17 | 87.6 | 0.67 | 13114.79 | 13310.48 | 13109.63 | 0 |
| 1782318600 | 13121.57 | -118.96 | -0.90 | 13246.1 | 13253.75 | 13007.78 | 0 |
| 1782232200 | 13240.53 | -232.9 | -1.73 | 13390.26 | 13390.26 | 13206.63 | 0 |
| 1782145800 | 13473.43 | 187.36 | 1.41 | 13460.79 | 13574.31 | 13450.16 | 0 |
| 1781886600 | 13286.07 | 0 | 0.00 | 13286.07 | 13286.07 | 13286.07 | 0 |
| 1781800200 | 13286.07 | 0 | 0.00 | 13286.07 | 13286.07 | 13286.07 | 0 |
| 1781713800 | 13286.07 | 72.11 | 0.55 | 13217.27 | 13342.5 | 13217.27 | 0 |
| 1781627400 | 13213.96 | 9.72 | 0.07 | 13204.45 | 13384.47 | 13204.11 | 0 |
| 1781541000 | 13204.24 | 38.88 | 0.30 | 13165.13 | 13412.3 | 13165.13 | 0 |
| 1781281800 | 13165.36 | 269.75 | 2.09 | 12978.66 | 13202.92 | 12978.66 | 0 |
| 1781195400 | 12895.61 | 179.73 | 1.41 | 12729.39 | 12958.28 | 12729.39 | 0 |
| 1781109000 | 12715.88 | -160.04 | -1.24 | 12792.65 | 12929.81 | 12676.21 | 0 |
| 1781022600 | 12875.92 | 0 | 0.00 | 12875.92 | 12875.92 | 12875.92 | 0 |
| 1780936200 | 12875.92 | 6.85 | 0.05 | 12812.17 | 12966.45 | 12563.7 | 0 |
| 1780677000 | 12869.07 | -187.68 | -1.44 | 13061.89 | 13079.58 | 12862.27 | 0 |
| 1780590600 | 13056.75 | 82.46 | 0.64 | 12969.65 | 13061.3 | 12866.71 | 0 |
| 1780504200 | 12974.29 | -28.62 | -0.22 | 12989.19 | 13014.47 | 12878.67 | 0 |
| 1780417800 | 13002.91 | 234.61 | 1.84 | 12762.25 | 13028.28 | 12762.25 | 0 |
| 1780331400 | 12768.3 | -296.92 | -2.27 | 13095.78 | 13095.78 | 12678.47 | 0 |
| 1780072200 | 13065.22 | 18.87 | 0.14 | 13061.47 | 13199.94 | 13056.55 | 0 |
| 1779985800 | 13046.35 | 274.2 | 2.15 | 12774.94 | 13068.21 | 12764.2 | 0 |
| 1779899400 | 12772.15 | -13.02 | -0.10 | 12777.67 | 12979.83 | 12708.31 | 0 |
| 1779813000 | 12785.17 | -20.31 | -0.16 | 12811.15 | 12894.25 | 12677.16 | 0 |
| 1779726600 | 12805.48 | 245.46 | 1.95 | 12585.79 | 12811.07 | 12585.79 | 0 |
| 1779467400 | 12560.02 | 356.92 | 2.92 | 12224.26 | 12584.26 | 12224.26 | 0 |
| 1779381000 | 12203.1 | -48.41 | -0.40 | 12251.76 | 12366.11 | 12201.33 | 0 |
| 1779294600 | 12251.51 | 400.04 | 3.38 | 11847.84 | 12294.99 | 11847.84 | 0 |
| 1779208200 | 11851.47 | 10.71 | 0.09 | 11829.31 | 12013.44 | 11818.93 | 0 |
| 1779121800 | 11840.76 | 90.89 | 0.77 | 11782.69 | 11983.9 | 11655.75 | 0 |
| 1778862600 | 11749.87 | -393.67 | -3.24 | 12122.14 | 12122.14 | 11730.18 | 0 |
| 1778776200 | 12143.54 | 132.51 | 1.10 | 11994.84 | 12150.13 | 11994.84 | 0 |
| 1778689800 | 12011.03 | 241.97 | 2.06 | 11807.27 | 12013.5 | 11807.27 | 0 |
| 1778603400 | 11769.06 | -233.35 | -1.94 | 11978.61 | 11978.61 | 11741.65 | 0 |
| 1778517000 | 12002.41 | -99.7 | -0.82 | 12095.47 | 12132.71 | 11888.55 | 0 |
| 1778257800 | 12102.11 | -211.39 | -1.72 | 12306.56 | 12306.56 | 12073.83 | 0 |
| 1778171400 | 12313.5 | -237.38 | -1.89 | 12560.29 | 12648.47 | 12306.83 | 0 |
| 1778085000 | 12550.88 | 653.81 | 5.50 | 12151.25 | 12600.84 | 12151.25 | 0 |
| 1777998600 | 11897.07 | 0 | 0.00 | 11897.07 | 11897.07 | 11897.07 | 0 |
| 1777912200 | 11897.07 | -78.14 | -0.65 | 11993.26 | 12070.39 | 11888.18 | 0 |
| 1777566600 | 11975.21 | 271.16 | 2.32 | 11713.95 | 11975.21 | 11624.21 | 0 |
| 1777480200 | 11704.05 | -77.78 | -0.66 | 11645.18 | 11782.87 | 11644.91 | 0 |
| 1777393800 | 11781.83 | 0 | 0.00 | 11781.83 | 11781.83 | 11781.83 | 0 |
| 1777307400 | 11781.83 | -52.25 | -0.44 | 11822.48 | 11948.48 | 11756.43 | 0 |
| 1777048200 | 11834.08 | -184.5 | -1.54 | 12006.46 | 12006.46 | 11812.71 | 0 |
| 1776961800 | 12018.58 | 204.66 | 1.73 | 11862.15 | 12055.02 | 11786.03 | 0 |
| 1776875400 | 11813.92 | -238.38 | -1.98 | 12056.86 | 12107.34 | 11806.57 | 0 |
| 1776789000 | 12052.3 | -311.88 | -2.52 | 12401.69 | 12425.49 | 12042.45 | 0 |
| 1776702600 | 12364.18 | -150.99 | -1.21 | 12517.19 | 12517.19 | 12327.25 | 0 |
| 1776443400 | 12515.17 | 326.66 | 2.68 | 12181.22 | 12633.17 | 12147.04 | 0 |
| 1776357000 | 12188.51 | -88.04 | -0.72 | 12284.95 | 12368.32 | 12107.13 | 0 |
| 1776270600 | 12276.55 | -95.16 | -0.77 | 12364.61 | 12393.66 | 12254.25 | 0 |
| 1776184200 | 12371.71 | 161.73 | 1.32 | 12232.17 | 12409.29 | 12232.17 | 0 |
| 1776097800 | 12209.98 | -39.46 | -0.32 | 12115.45 | 12228.02 | 12031.43 | 0 |
| 1775838600 | 12249.44 | 0 | 0.00 | 12249.44 | 12249.44 | 12249.44 | 0 |
| 1775752200 | 12249.44 | 695.63 | 6.02 | 12238.58 | 12249.44 | 12112.79 | 0 |
| 1775665800 | 11553.81 | 0 | 0.00 | 11553.81 | 11553.81 | 11553.81 | 0 |
| 1775579400 | 11553.81 | -208.35 | -1.77 | 11780.31 | 11809 | 11467.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
