Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext Helios Space AllShare Index | HSPAN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.728,21 | 7.635,88 | 7.783,14 | 7.664,02 | 7.722,19 |
HSPAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HSPAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 7.664,03 | -57,61 | -0,75% | 7.728,21 | 7.783,14 | 7.635,88 | 0 |
25 Jun 2024 | 7.721,64 | -145,35 | -1,85% | 7.839,71 | 7.839,71 | 7.639,93 | 0 |
24 Jun 2024 | 7.866,99 | 33,60 | 0,43% | 7.839,68 | 7.891,63 | 7.810,27 | 0 |
21 Jun 2024 | 7.833,39 | -87,13 | -1,10% | 7.918,73 | 7.919,64 | 7.806,58 | 0 |
20 Jun 2024 | 7.920,52 | 78,94 | 1,01% | 7.845,47 | 7.925,29 | 7.845,47 | 0 |
19 Jun 2024 | 7.841,58 | -61,58 | -0,78% | 7.909,64 | 7.909,64 | 7.837,74 | 0 |
18 Jun 2024 | 7.903,16 | 76,86 | 0,98% | 7.845,82 | 7.914,42 | 7.845,82 | 0 |
17 Jun 2024 | 7.826,30 | 55,41 | 0,71% | 7.772,83 | 7.874,53 | 7.772,83 | 0 |
14 Jun 2024 | 7.770,89 | -194,68 | -2,44% | 7.978,15 | 7.985,21 | 7.743,77 | 0 |
13 Jun 2024 | 7.965,57 | -143,93 | -1,77% | 8.103,04 | 8.110,99 | 7.955,79 | 0 |
12 Jun 2024 | 8.109,50 | 96,58 | 1,21% | 8.027,09 | 8.120,78 | 8.026,12 | 0 |
11 Jun 2024 | 8.012,92 | -60,63 | -0,75% | 8.079,55 | 8.105,28 | 7.966,19 | 0 |
10 Jun 2024 | 8.073,55 | 0,00 | 0,00% | 8.073,55 | 8.073,55 | 8.073,55 | 0 |
07 Jun 2024 | 8.073,55 | 25,43 | 0,32% | 8.047,25 | 8.107,26 | 8.018,86 | 0 |
06 Jun 2024 | 8.048,12 | 28,67 | 0,36% | 8.043,81 | 8.112,29 | 8.037,56 | 0 |
05 Jun 2024 | 8.019,45 | 125,47 | 1,59% | 7.906,19 | 8.029,27 | 7.906,19 | 0 |
04 Jun 2024 | 7.893,98 | -74,43 | -0,93% | 7.972,85 | 7.977,69 | 7.892,69 | 0 |
03 Jun 2024 | 7.968,41 | 54,09 | 0,68% | 7.944,76 | 8.045,48 | 7.944,76 | 0 |
31 Mai 2024 | 7.914,32 | -10,43 | -0,13% | 7.928,51 | 7.981,47 | 7.900,59 | 0 |
30 Mai 2024 | 7.924,75 | 34,12 | 0,43% | 7.883,63 | 7.944,77 | 7.858,87 | 0 |
29 Mai 2024 | 7.890,63 | -102,44 | -1,28% | 7.990,70 | 7.990,70 | 7.872,44 | 0 |
28 Mai 2024 | 7.993,07 | -25,09 | -0,31% | 8.024,59 | 8.062,07 | 7.963,88 | 0 |
27 Mai 2024 | 8.018,16 | 21,46 | 0,27% | 7.995,71 | 8.019,78 | 7.984,78 | 0 |