Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HSBC Securities Services Ireland Limited | HPAU | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,236 | 36,236 | 36,236 | 36,236 | 35,886 |
HPAU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HPAU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 35,886 | -0,26 | -0,72% | 35,886 | 35,886 | 35,886 | 0 |
24 Jun 2024 | 36,146 | -0,04 | -0,12% | 36,146 | 36,146 | 36,146 | 0 |
21 Jun 2024 | 36,189 | -0,06 | -0,17% | 36,163 | 36,189 | 36,158 | 1.488 |
20 Jun 2024 | 36,249 | 0,06 | 0,17% | 36,33 | 36,33 | 36,241 | 3.640 |
19 Jun 2024 | 36,186 | 0,03 | 0,08% | 36,246 | 36,246 | 36,186 | 2 |
18 Jun 2024 | 36,157 | 0,10 | 0,29% | 36,157 | 36,157 | 36,157 | 0 |
17 Jun 2024 | 36,054 | 0,12 | 0,32% | 36,054 | 36,054 | 36,054 | 0 |
14 Jun 2024 | 35,938 | 0,23 | 0,64% | 35,938 | 35,938 | 35,938 | 0 |
13 Jun 2024 | 35,711 | 0,28 | 0,79% | 35,711 | 35,711 | 35,711 | 0 |
12 Jun 2024 | 35,43 | 0,27 | 0,76% | 35,43 | 35,43 | 35,43 | 0 |
11 Jun 2024 | 35,162 | 0,14 | 0,39% | 35,162 | 35,162 | 35,162 | 0 |
10 Jun 2024 | 35,026 | 0,25 | 0,72% | 35,026 | 35,026 | 35,026 | 0 |
07 Jun 2024 | 34,774 | 0,01 | 0,02% | 34,774 | 34,774 | 34,774 | 0 |
06 Jun 2024 | 34,766 | 0,39 | 1,13% | 34,766 | 34,766 | 34,766 | 0 |
05 Jun 2024 | 34,378 | 0,27 | 0,80% | 34,378 | 34,378 | 34,378 | 0 |
04 Jun 2024 | 34,105 | -0,28 | -0,81% | 34,105 | 34,105 | 34,105 | 0 |
03 Jun 2024 | 34,382 | 0,32 | 0,94% | 34,346 | 34,382 | 34,346 | 590 |
31 Mai 2024 | 34,063 | -0,15 | -0,45% | 34,063 | 34,063 | 34,063 | 0 |
30 Mai 2024 | 34,216 | -0,17 | -0,49% | 34,216 | 34,216 | 34,216 | 0 |
29 Mai 2024 | 34,386 | -0,09 | -0,26% | 34,386 | 34,386 | 34,386 | 0 |
28 Mai 2024 | 34,475 | -0,02 | -0,07% | 34,514 | 34,514 | 34,474 | 112 |
27 Mai 2024 | 34,498 | 0,15 | 0,43% | 34,505 | 34,505 | 34,498 | 580 |