Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 17.144 | -0.06 | -0.35 | 17.202 | 17.202 | 17.144 | 200 |
| 1731691800 | 17.204 | -0.09 | -0.50 | 17.202 | 17.204 | 17.176 | 651 |
| 1731605400 | 17.29 | -0.04 | -0.23 | 17.179 | 17.29 | 17.179 | 2490 |
| 1731519000 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1731432600 | 17.33 | -0.13 | -0.74 | 17.333 | 17.378 | 17.317 | 781 |
| 1731346200 | 17.46 | 0.18 | 1.01 | 17.46 | 17.46 | 17.46 | 0 |
| 1731087000 | 17.285 | -0.17 | -0.98 | 17.43 | 17.43 | 17.285 | 3804 |
| 1731000600 | 17.456 | 0.16 | 0.90 | 17.362 | 17.457 | 17.362 | 4429 |
| 1730914200 | 17.3 | -0.1 | -0.56 | 17.548 | 17.618 | 17.29 | 3620 |
| 1730827800 | 17.397 | -0.01 | -0.08 | 17.422 | 17.434 | 17.397 | 1439 |
| 1730741400 | 17.411 | 0.09 | 0.51 | 17.477 | 17.477 | 17.411 | 1344 |
| 1730482200 | 17.323 | 0.08 | 0.48 | 17.323 | 17.323 | 17.323 | 0 |
| 1730395800 | 17.241 | -0.28 | -1.60 | 17.369 | 17.369 | 17.215 | 5801 |
| 1730309400 | 17.522 | -0.21 | -1.18 | 17.619 | 17.619 | 17.515 | 851 |
| 1730223000 | 17.732 | -0.08 | -0.42 | 17.869 | 17.871 | 17.732 | 2038 |
| 1730136600 | 17.807 | 0.1 | 0.57 | 17.8 | 17.807 | 17.756 | 2140 |
| 1729873800 | 17.706 | -0.11 | -0.62 | 17.731 | 17.731 | 17.706 | 53360 |
| 1729787400 | 17.816 | 0.04 | 0.20 | 17.77 | 17.829 | 17.77 | 1724 |
| 1729701000 | 17.781 | 0 | 0.03 | 17.788 | 17.788 | 17.781 | 1527 |
| 1729614600 | 17.776 | -0.08 | -0.43 | 17.818 | 17.826 | 17.691 | 51031 |
| 1729528200 | 17.853 | -0.07 | -0.40 | 17.921 | 17.923 | 17.852 | 2763 |
| 1729269000 | 17.925 | 0.05 | 0.26 | 17.88 | 17.937 | 17.864 | 645 |
| 1729182600 | 17.879 | 0.19 | 1.07 | 17.778 | 17.883 | 17.778 | 6332 |
| 1729096200 | 17.69 | -0.2 | -1.12 | 17.71 | 17.71 | 17.687 | 254 |
| 1729009800 | 17.891 | 0.05 | 0.31 | 17.975 | 17.975 | 17.891 | 1039 |
| 1728923400 | 17.836 | 0.03 | 0.16 | 17.851 | 17.851 | 17.836 | 207 |
| 1728664200 | 17.807 | 0.09 | 0.53 | 17.715 | 17.807 | 17.715 | 6303 |
| 1728577800 | 17.713 | 0.07 | 0.43 | 17.765 | 17.765 | 17.695 | 15293 |
| 1728491400 | 17.638 | -0 | -0.02 | 17.652 | 17.666 | 17.63 | 4484 |
| 1728405000 | 17.641 | -0.09 | -0.51 | 17.577 | 17.647 | 17.577 | 1120 |
| 1728318600 | 17.732 | 0.02 | 0.14 | 17.741 | 17.741 | 17.732 | 1276 |
| 1728059400 | 17.708 | 0.07 | 0.41 | 17.637 | 17.708 | 17.637 | 1670 |
| 1727973000 | 17.635 | -0.15 | -0.87 | 17.77 | 17.77 | 17.635 | 4111 |
| 1727886600 | 17.789 | 0.07 | 0.38 | 17.808 | 17.808 | 17.781 | 432 |
| 1727800200 | 17.722 | -0.11 | -0.61 | 17.885 | 17.896 | 17.722 | 3487 |
| 1727713800 | 17.83 | -0.13 | -0.75 | 17.947 | 17.947 | 17.83 | 264 |
| 1727454600 | 17.964 | 0.08 | 0.46 | 17.942 | 17.983 | 17.942 | 881 |
| 1727368200 | 17.881 | 0.18 | 1.02 | 17.88 | 17.926 | 17.877 | 552 |
| 1727281800 | 17.7 | 0.03 | 0.18 | 17.631 | 17.725 | 17.631 | 25039 |
| 1727195400 | 17.668 | 0.09 | 0.53 | 17.758 | 17.762 | 17.659 | 4844 |
| 1727109000 | 17.575 | 0.02 | 0.09 | 17.49 | 17.575 | 17.49 | 1417 |
| 1726849800 | 17.56 | -0.2 | -1.12 | 17.722 | 17.722 | 17.56 | 1591 |
| 1726763400 | 17.759 | 0.21 | 1.17 | 17.699 | 17.759 | 17.679 | 3964 |
| 1726677000 | 17.554 | -0.09 | -0.49 | 17.608 | 17.608 | 17.522 | 2570 |
| 1726590600 | 17.641 | 0.11 | 0.62 | 17.643 | 17.682 | 17.635 | 443 |
| 1726504200 | 17.533 | 0.02 | 0.09 | 17.534 | 17.596 | 17.533 | 1197 |
| 1726245000 | 17.518 | -0.02 | -0.11 | 17.499 | 17.518 | 17.499 | 345 |
| 1726158600 | 17.537 | 0.19 | 1.09 | 17.537 | 17.537 | 17.537 | 2631 |
| 1726072200 | 17.348 | 0.06 | 0.34 | 17.348 | 17.348 | 17.348 | 0 |
| 1725985800 | 17.29 | -0.1 | -0.59 | 17.35 | 17.448 | 17.29 | 4539 |
| 1725899400 | 17.393 | 0.07 | 0.40 | 17.362 | 17.396 | 17.356 | 357 |
| 1725640200 | 17.324 | -0.21 | -1.20 | 17.423 | 17.423 | 17.298 | 1959 |
| 1725553800 | 17.535 | -0.02 | -0.12 | 17.53 | 17.535 | 17.53 | 1938 |
| 1725467400 | 17.556 | -0.3 | -1.69 | 17.536 | 17.556 | 17.536 | 1102 |
| 1725381000 | 17.858 | -0.01 | -0.07 | 17.923 | 17.936 | 17.856 | 458 |
| 1725294600 | 17.871 | -0.06 | -0.31 | 17.931 | 17.931 | 17.853 | 1649 |
| 1725035400 | 17.926 | 0.15 | 0.84 | 17.913 | 17.926 | 17.913 | 722 |
| 1724949000 | 17.777 | 0.04 | 0.20 | 17.777 | 17.777 | 17.777 | 0 |
| 1724862600 | 17.741 | 0.02 | 0.12 | 17.741 | 17.741 | 17.741 | 0 |
| 1724776200 | 17.719 | 0.05 | 0.29 | 17.73 | 17.73 | 17.719 | 1315 |
| 1724689800 | 17.668 | 0.06 | 0.37 | 17.668 | 17.668 | 17.668 | 2 |
| 1724430600 | 17.603 | 0.05 | 0.29 | 17.603 | 17.603 | 17.603 | 0 |
| 1724344200 | 17.552 | 0.09 | 0.52 | 17.552 | 17.552 | 17.552 | 1 |
| 1724257800 | 17.462 | -0.09 | -0.50 | 17.462 | 17.462 | 17.462 | 559 |
| 1724171400 | 17.55 | -0.01 | -0.04 | 17.569 | 17.569 | 17.529 | 39 |
| 1724085000 | 17.557 | 0.11 | 0.65 | 17.442 | 17.557 | 17.442 | 308 |
| 1723825800 | 17.444 | 0.19 | 1.08 | 17.445 | 17.445 | 17.388 | 2882 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
