Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HSBC ETFs Plc | HESS | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,2176 |
HESS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HESS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 19,2176 | -0,18 | -0,91% | 19,2895 | 19,2983 | 19,1837 | 2.095 |
01 Jul 2024 | 19,3942 | -0,13 | -0,66% | 19,3582 | 19,3942 | 19,3582 | 410 |
28 Jun 2024 | 19,5236 | 0,24 | 1,27% | 19,4381 | 19,5236 | 19,366 | 1.749 |
27 Jun 2024 | 19,2796 | -0,16 | -0,81% | 19,3056 | 19,3056 | 19,2573 | 7.040 |
26 Jun 2024 | 19,4371 | 0,02 | 0,09% | 19,4371 | 19,4371 | 19,4371 | 0 |
25 Jun 2024 | 19,4194 | -0,02 | -0,12% | 19,4194 | 19,4194 | 19,4194 | 0 |
24 Jun 2024 | 19,4424 | -0,07 | -0,38% | 19,4424 | 19,4424 | 19,4424 | 0 |
21 Jun 2024 | 19,5173 | 0,05 | 0,26% | 19,5173 | 19,5173 | 19,5173 | 0 |
20 Jun 2024 | 19,4662 | -0,06 | -0,29% | 19,5494 | 19,5494 | 19,4662 | 1.230 |
19 Jun 2024 | 19,5235 | 0,15 | 0,79% | 19,4325 | 19,5235 | 19,4325 | 35 |
18 Jun 2024 | 19,3709 | -0,06 | -0,32% | 19,3446 | 19,3709 | 19,3446 | 1.049 |
17 Jun 2024 | 19,4337 | 0,04 | 0,23% | 19,4337 | 19,4337 | 19,4337 | 0 |
14 Jun 2024 | 19,39 | 0,15 | 0,78% | 19,39 | 19,39 | 19,39 | 0 |
13 Jun 2024 | 19,2403 | -0,03 | -0,16% | 19,2403 | 19,2403 | 19,2403 | 0 |
12 Jun 2024 | 19,2703 | 0,15 | 0,81% | 19,2703 | 19,2703 | 19,2703 | 0 |
11 Jun 2024 | 19,1156 | -0,08 | -0,41% | 19,1759 | 19,1759 | 19,1135 | 2.707 |
10 Jun 2024 | 19,1943 | 0,16 | 0,84% | 19,1943 | 19,1943 | 19,1943 | 0 |
07 Jun 2024 | 19,0347 | 0,09 | 0,47% | 19,0347 | 19,0347 | 19,0347 | 0 |
06 Jun 2024 | 18,9455 | 0,11 | 0,59% | 18,9455 | 18,9455 | 18,9455 | 0 |
05 Jun 2024 | 18,8337 | 0,25 | 1,34% | 18,8337 | 18,8337 | 18,8337 | 0 |
04 Jun 2024 | 18,5844 | -0,39 | -2,07% | 18,5844 | 18,5844 | 18,5844 | 0 |
03 Jun 2024 | 18,9779 | -0,04 | -0,22% | 19,0743 | 19,0743 | 18,9779 | 860 |