Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.47455893633 | 78.22 | 78.4 | 74.3 | 1072751 | 76.77392641 | DE |
| 4 | -6.2 | -7.66188828473 | 80.92 | 82.78 | 74.3 | 1015153 | 79.34446924 | DE |
| 12 | 5.8 | 8.41555426582 | 68.92 | 82.78 | 63.58 | 963103 | 73.80675422 | DE |
| 26 | -3.6 | -4.59652706844 | 78.32 | 82.78 | 63.58 | 820269 | 73.65770253 | DE |
| 52 | -11.86 | -13.6983136983 | 86.58 | 97.5 | 63.58 | 703080 | 79.7655009 | DE |
| 156 | -11.6 | -13.4383688601 | 86.32 | 106.3 | 63.58 | 639782 | 87.0424847 | DE |
| 260 | 2.92 | 4.06685236769 | 71.8 | 106.3 | 63.58 | 626792 | 87.18128344 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 74.86 | -0.74 | -0.98 | 75.6 | 75.74 | 74.86 | 902736 |
| 1742837400 | 75.6 | -1.98 | -2.55 | 77.66 | 77.86 | 75.1 | 1152262 |
| 1742578200 | 77.58 | -0.04 | -0.05 | 77.32 | 77.88 | 76.98 | 1187732 |
| 1742491800 | 77.62 | -0.38 | -0.49 | 78 | 78.2 | 76.74 | 1256549 |
| 1742405400 | 78 | -0.08 | -0.10 | 78.22 | 78.4 | 77.84 | 864474 |
| 1742319000 | 78.08 | -0.76 | -0.96 | 79 | 79.12 | 77.98 | 598771 |
| 1742232600 | 78.84 | 0.16 | 0.20 | 78.74 | 79.24 | 78.44 | 508563 |
| 1741973400 | 78.68 | 1.08 | 1.39 | 78.5 | 79.34 | 78.16 | 965763 |
| 1741887000 | 77.6 | -1.18 | -1.50 | 78.5 | 78.6 | 77.6 | 928292 |
| 1741800600 | 78.78 | -0.72 | -0.91 | 79.84 | 80.24 | 78.52 | 974270 |
| 1741714200 | 79.5 | -1.2 | -1.49 | 80.52 | 81.52 | 79.16 | 1147819 |
| 1741627800 | 80.7 | -0.66 | -0.81 | 81.1 | 81.36 | 80.48 | 973955 |
| 1741368600 | 81.36 | 1.2 | 1.50 | 80.8 | 81.38 | 79.68 | 981101 |
| 1741282200 | 80.16 | 0.12 | 0.15 | 80.2 | 80.56 | 79.5 | 800457 |
| 1741195800 | 80.04 | -1.54 | -1.89 | 81 | 81.26 | 80.04 | 892641 |
| 1741109400 | 81.58 | 1.04 | 1.29 | 80.32 | 81.58 | 80.3 | 1164278 |
| 1741023000 | 80.54 | -0.66 | -0.81 | 81.08 | 81.42 | 80.32 | 663330 |
| 1740763800 | 81.2 | 0.5 | 0.62 | 80.5 | 81.4 | 80.12 | 1753941 |
| 1740677400 | 80.7 | -1.58 | -1.92 | 81.44 | 81.7 | 80.5 | 872976 |
| 1740591000 | 82.28 | 1.56 | 1.93 | 80.92 | 82.78 | 80.64 | 1713145 |
| 1740504600 | 80.72 | 0.68 | 0.85 | 79.64 | 80.84 | 79.5 | 1207386 |
| 1740418200 | 80.04 | 1.8 | 2.30 | 78.6 | 80.04 | 78 | 1132546 |
| 1740159000 | 78.24 | 0.68 | 0.88 | 77.86 | 78.24 | 77.44 | 787647 |
| 1740072600 | 77.56 | -0.42 | -0.54 | 77.98 | 78.52 | 76.94 | 783736 |
| 1739986200 | 77.98 | -0.72 | -0.91 | 78.6 | 78.74 | 77.66 | 695360 |
| 1739899800 | 78.7 | -0.36 | -0.46 | 78.86 | 78.94 | 78.18 | 691775 |
| 1739813400 | 79.06 | -0.42 | -0.53 | 79.1 | 79.28 | 78.16 | 722703 |
| 1739554200 | 79.48 | 0.1 | 0.13 | 79.34 | 80.1 | 78.78 | 1092410 |
| 1739467800 | 79.38 | 1.84 | 2.37 | 79.34 | 79.9 | 77.88 | 1494603 |
| 1739381400 | 77.54 | 9.58 | 14.10 | 76.24 | 77.8 | 75 | 3597691 |
| 1739295000 | 67.96 | -0.52 | -0.76 | 68.82 | 69.18 | 67.9 | 1038388 |
| 1739208600 | 68.48 | 0.56 | 0.82 | 68.1 | 68.8 | 68.02 | 607369 |
| 1738949400 | 67.92 | 0.6 | 0.89 | 67.24 | 68.12 | 67.099999 | 969119 |
| 1738863000 | 67.32 | 2.24 | 3.44 | 65.42 | 67.34 | 65.28 | 987891 |
| 1738776600 | 65.08 | -0.4 | -0.61 | 65.4 | 65.78 | 64.84 | 968337 |
| 1738690200 | 65.48 | -0.72 | -1.09 | 65.34 | 66.08 | 65.2 | 725514 |
| 1738603800 | 66.2 | -0.9 | -1.34 | 65.2 | 66.3 | 65.12 | 802844 |
| 1738344600 | 67.099999 | -0.42 | -0.62 | 67.52 | 67.68 | 67.099999 | 703676 |
| 1738258200 | 67.52 | 0.34 | 0.51 | 67.26 | 67.7 | 66.9 | 595556 |
| 1738171800 | 67.18 | -0.68 | -1.00 | 67.5 | 67.7 | 66.879999 | 705218 |
| 1738085400 | 67.86 | 0.38 | 0.56 | 67.54 | 68.58 | 67.5 | 773207 |
| 1737999000 | 67.48 | 1.14 | 1.72 | 66.18 | 67.48 | 66.18 | 816638 |
| 1737739800 | 66.34 | 0.56 | 0.85 | 66 | 66.5 | 65.9 | 634759 |
| 1737653400 | 65.78 | -0.22 | -0.33 | 65.58 | 66.44 | 65.519999 | 764815 |
| 1737567000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737480600 | 66 | -0.52 | -0.78 | 66.18 | 66.18 | 65.54 | 687557 |
| 1737394200 | 66.519999 | 0.24 | 0.36 | 66.4 | 66.8 | 65.8 | 767257 |
| 1737135000 | 66.28 | 0.84 | 1.28 | 66.12 | 66.48 | 65.72 | 1161603 |
| 1737048600 | 65.44 | 1.28 | 2.00 | 64.56 | 65.44 | 64.54 | 1287550 |
| 1736962200 | 64.16 | 0.08 | 0.12 | 64.319999 | 64.5 | 63.58 | 1891431 |
| 1736875800 | 64.08 | -0.52 | -0.80 | 65.26 | 65.72 | 64.08 | 881874 |
| 1736789400 | 64.599999 | -0.38 | -0.58 | 64.8 | 65.14 | 64.16 | 973880 |
| 1736530200 | 64.98 | -2.26 | -3.36 | 67 | 67.14 | 64.98 | 1272764 |
| 1736443800 | 67.24 | -0.32 | -0.47 | 67.22 | 67.74 | 67.019999 | 434835 |
| 1736357400 | 67.56 | -1.04 | -1.52 | 68.5 | 68.62 | 67.14 | 499573 |
| 1736271000 | 68.6 | 0.34 | 0.50 | 68.5 | 68.98 | 67.98 | 619752 |
| 1736184600 | 68.26 | 0.52 | 0.77 | 67.6 | 68.26 | 66.879999 | 799477 |
| 1735925400 | 67.74 | -1.22 | -1.77 | 69.04 | 69.12 | 67.6 | 515391 |
| 1735839000 | 68.96 | 0.26 | 0.38 | 68.92 | 69.08 | 68.12 | 464782 |
| 1735666200 | 68.7 | 0.34 | 0.50 | 68.16 | 68.7 | 68.14 | 292378 |
| 1735579800 | 68.36 | -0.82 | -1.19 | 68.84 | 69.28 | 68.26 | 361081 |
| 1735320600 | 69.18 | 0.72 | 1.05 | 68.5 | 69.18 | 68.14 | 608494 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
