Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -3.79259259259 | 67.5 | 67.7 | 64.84 | 706562 | 66.64955341 | DE |
| 4 | -3.56 | -5.19708029197 | 68.5 | 68.62 | 63.58 | 862520 | 65.90256253 | DE |
| 12 | -6.98 | -9.70522803115 | 71.92 | 72.38 | 63.58 | 776038 | 68.2892148 | DE |
| 26 | -15.76 | -19.5291201983 | 80.7 | 83.86 | 63.58 | 676552 | 73.51272837 | DE |
| 52 | -28.06 | -30.1720430108 | 93 | 97.5 | 63.58 | 645856 | 81.18817741 | DE |
| 156 | -28.36 | -30.3965702036 | 93.3 | 106.3 | 63.58 | 626904 | 87.81731586 | DE |
| 260 | -33.7 | -34.1646390916 | 98.64 | 106.3 | 63.58 | 632488 | 87.50898724 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 65.48 | -0.72 | -1.09 | 65.34 | 66.08 | 65.2 | 725514 |
| 1738603800 | 66.2 | -0.9 | -1.34 | 65.2 | 66.3 | 65.12 | 802844 |
| 1738344600 | 67.099999 | -0.42 | -0.62 | 67.52 | 67.68 | 67.099999 | 703676 |
| 1738258200 | 67.52 | 0.34 | 0.51 | 67.26 | 67.7 | 66.9 | 595556 |
| 1738171800 | 67.18 | -0.68 | -1.00 | 67.5 | 67.7 | 66.879999 | 705218 |
| 1738085400 | 67.86 | 0.38 | 0.56 | 67.54 | 68.58 | 67.5 | 773207 |
| 1737999000 | 67.48 | 1.14 | 1.72 | 66.18 | 67.48 | 66.18 | 816638 |
| 1737739800 | 66.34 | 0.56 | 0.85 | 66 | 66.5 | 65.9 | 634759 |
| 1737653400 | 65.78 | -0.22 | -0.33 | 65.58 | 66.44 | 65.519999 | 764815 |
| 1737567000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737480600 | 66 | -0.52 | -0.78 | 66.18 | 66.18 | 65.54 | 687557 |
| 1737394200 | 66.519999 | 0.24 | 0.36 | 66.4 | 66.8 | 65.8 | 767257 |
| 1737135000 | 66.28 | 0.84 | 1.28 | 66.12 | 66.48 | 65.72 | 1161603 |
| 1737048600 | 65.44 | 1.28 | 2.00 | 64.56 | 65.44 | 64.54 | 1287550 |
| 1736962200 | 64.16 | 0.08 | 0.12 | 64.319999 | 64.5 | 63.58 | 1891431 |
| 1736875800 | 64.08 | -0.52 | -0.80 | 65.26 | 65.72 | 64.08 | 881874 |
| 1736789400 | 64.599999 | -0.38 | -0.58 | 64.8 | 65.14 | 64.16 | 973880 |
| 1736530200 | 64.98 | -2.26 | -3.36 | 67 | 67.14 | 64.98 | 1272764 |
| 1736443800 | 67.24 | -0.32 | -0.47 | 67.22 | 67.74 | 67.019999 | 434835 |
| 1736357400 | 67.56 | -1.04 | -1.52 | 68.5 | 68.62 | 67.14 | 499573 |
| 1736271000 | 68.6 | 0.34 | 0.50 | 68.5 | 68.98 | 67.98 | 619752 |
| 1736184600 | 68.26 | 0.52 | 0.77 | 67.6 | 68.26 | 66.879999 | 799477 |
| 1735925400 | 67.74 | -1.22 | -1.77 | 69.04 | 69.12 | 67.6 | 515391 |
| 1735839000 | 68.96 | 0.26 | 0.38 | 68.92 | 69.08 | 68.12 | 464782 |
| 1735666200 | 68.7 | 0.34 | 0.50 | 68.16 | 68.7 | 68.14 | 292378 |
| 1735579800 | 68.36 | -0.82 | -1.19 | 68.84 | 69.28 | 68.26 | 361081 |
| 1735320600 | 69.18 | 0.72 | 1.05 | 68.5 | 69.18 | 68.14 | 608494 |
| 1735061400 | 68.46 | 0.22 | 0.32 | 68.34 | 68.72 | 68.34 | 126957 |
| 1734975000 | 68.24 | -0.08 | -0.12 | 68.04 | 68.38 | 67.72 | 405639 |
| 1734715800 | 68.32 | -0.84 | -1.21 | 68.84 | 68.9 | 68.18 | 959884 |
| 1734629400 | 69.16 | -0.4 | -0.58 | 68.9 | 69.22 | 68.12 | 703038 |
| 1734543000 | 69.56 | -0.18 | -0.26 | 69.98 | 70.3 | 69.48 | 786435 |
| 1734456600 | 69.74 | -0.56 | -0.80 | 69.38 | 70.02 | 69.32 | 750901 |
| 1734370200 | 70.3 | -0.1 | -0.14 | 70.2 | 70.3 | 69.2 | 736943 |
| 1734111000 | 70.4 | 0.14 | 0.20 | 70.16 | 70.62 | 70 | 621879 |
| 1734024600 | 70.26 | 0.84 | 1.21 | 68.98 | 70.36 | 68.96 | 697074 |
| 1733938200 | 69.42 | -0.58 | -0.83 | 69.88 | 70.2 | 69.3 | 572525 |
| 1733851800 | 70 | 0.28 | 0.40 | 69.66 | 70.72 | 69.46 | 956612 |
| 1733765400 | 69.72 | 0.4 | 0.58 | 69.32 | 69.72 | 68.94 | 715764 |
| 1733506200 | 69.32 | 1.02 | 1.49 | 68.86 | 69.88 | 68.68 | 703813 |
| 1733419800 | 68.3 | -0.5 | -0.73 | 68.48 | 68.96 | 68.12 | 950480 |
| 1733333400 | 68.8 | -1.08 | -1.55 | 69.34 | 69.42 | 68.46 | 835838 |
| 1733247000 | 69.88 | -0.76 | -1.08 | 70.96 | 70.96 | 69.76 | 607870 |
| 1733160600 | 70.64 | 0.58 | 0.83 | 70.12 | 70.72 | 69.84 | 576425 |
| 1732901400 | 70.06 | -0.08 | -0.11 | 69.8 | 70.18 | 69.52 | 564580 |
| 1732815000 | 70.14 | 0.02 | 0.03 | 70.44 | 70.72 | 69.84 | 419053 |
| 1732728600 | 70.12 | 0.4 | 0.57 | 69.96 | 70.44 | 69.74 | 961295 |
| 1732642200 | 69.72 | -1.04 | -1.47 | 69.88 | 70.52 | 68.88 | 989118 |
| 1732555800 | 70.76 | 0.12 | 0.17 | 70.92 | 71.42 | 70.54 | 1195528 |
| 1732296600 | 70.64 | 0.76 | 1.09 | 70 | 70.82 | 69.9 | 916654 |
| 1732210200 | 69.88 | -0.44 | -0.63 | 70.1 | 70.12 | 69.48 | 730486 |
| 1732123800 | 70.32 | -0.88 | -1.24 | 71.26 | 71.38 | 69.56 | 688738 |
| 1732037400 | 71.2 | -0.44 | -0.61 | 71.46 | 72.06 | 70.34 | 1378748 |
| 1731951000 | 71.64 | 0.3 | 0.42 | 71.62 | 71.7 | 71 | 1214668 |
| 1731691800 | 71.34 | -0.52 | -0.72 | 71.78 | 71.94 | 71.06 | 895372 |
| 1731605400 | 71.86 | 0.24 | 0.34 | 71.92 | 72.38 | 71.34 | 884084 |
| 1731519000 | 71.62 | -0.34 | -0.47 | 71.88 | 72.04 | 70.96 | 503880 |
| 1731432600 | 71.96 | -0.84 | -1.15 | 72.38 | 72.54 | 71.92 | 625816 |
| 1731346200 | 72.8 | 0.22 | 0.30 | 72.94 | 73.26 | 72.5 | 416593 |
| 1731087000 | 72.58 | -0.36 | -0.49 | 72.64 | 72.84 | 72 | 520952 |
| 1731000600 | 72.94 | 0.74 | 1.02 | 72.58 | 73.2 | 72.54 | 443681 |
| 1730914200 | 72.2 | -1.84 | -2.49 | 74 | 74.5 | 71.82 | 714594 |
| 1730827800 | 74.04 | -0.42 | -0.56 | 74.68 | 74.68 | 74.04 | 451734 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
