Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.28 | -1.43596083373 | 2944.37 | 2956.28 | 2858.99 | 0 | 0 | IX |
| 4 | -130.51 | -4.30356789554 | 3032.6 | 3060.04 | 2858.99 | 0 | 0 | IX |
| 12 | -111.93 | -3.7136448995 | 3014.02 | 3064.57 | 2858.99 | 0 | 0 | IX |
| 26 | -111.93 | -3.7136448995 | 3014.02 | 3064.57 | 2858.99 | 0 | 0 | IX |
| 52 | -111.93 | -3.7136448995 | 3014.02 | 3064.57 | 2858.99 | 0 | 0 | IX |
| 156 | -111.93 | -3.7136448995 | 3014.02 | 3064.57 | 2858.99 | 0 | 0 | IX |
| 260 | -111.93 | -3.7136448995 | 3014.02 | 3064.57 | 2858.99 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2890.78 | 6.36 | 0.22 | 2884.9899 | 2912.31 | 2884.9899 | 0 |
| 1732037400 | 2884.42 | 4.01 | 0.14 | 2881.06 | 2895.83 | 2858.9899 | 0 |
| 1731951000 | 2880.41 | -14.14 | -0.49 | 2895.11 | 2900.92 | 2866.07 | 0 |
| 1731691800 | 2894.55 | -58.47 | -1.98 | 2951.56 | 2951.56 | 2887.43 | 0 |
| 1731605400 | 2953.02 | 8.85 | 0.30 | 2944.37 | 2956.28 | 2929.43 | 0 |
| 1731519000 | 2944.17 | -9.6 | -0.33 | 2949.7199 | 2951.86 | 2923.9899 | 0 |
| 1731432600 | 2953.77 | -66.79 | -2.21 | 3019.9699 | 3019.9699 | 2950.12 | 0 |
| 1731346200 | 3020.56 | 19.49 | 0.65 | 3001.58 | 3032.04 | 3001.58 | 0 |
| 1731087000 | 3001.07 | -4.74 | -0.16 | 3006.32 | 3018.55 | 2988.12 | 0 |
| 1731000600 | 3005.81 | 20.81 | 0.70 | 2985.85 | 3014.7199 | 2979.57 | 0 |
| 1730914200 | 2985 | 6.59 | 0.22 | 2986.28 | 3060.04 | 2975.23 | 0 |
| 1730827800 | 2978.41 | -4.4 | -0.15 | 2984.06 | 2995.98 | 2971.27 | 0 |
| 1730741400 | 2982.81 | 0.21 | 0.01 | 2982.2399 | 3022.3 | 2974.84 | 0 |
| 1730482200 | 2982.6 | 40.65 | 1.38 | 2941.61 | 2989.18 | 2933.11 | 0 |
| 1730395800 | 2941.95 | 3.01 | 0.10 | 2937.8 | 2952.63 | 2924.43 | 0 |
| 1730309400 | 2938.94 | -40.26 | -1.35 | 2979.63 | 2979.63 | 2924.59 | 0 |
| 1730223000 | 2979.2 | -22.93 | -0.76 | 3002.26 | 3017.69 | 2979.2 | 0 |
| 1730136600 | 3002.13 | -35.83 | -1.18 | 3045.51 | 3051.12 | 2987.68 | 0 |
| 1729873800 | 3037.96 | 14.87 | 0.49 | 3021.7199 | 3039.52 | 3018.3 | 0 |
| 1729787400 | 3023.09 | -11.96 | -0.39 | 3032.6 | 3047.06 | 3023.09 | 0 |
| 1729701000 | 3035.05 | -6.67 | -0.22 | 3039.79 | 3048.84 | 3031.2 | 0 |
| 1729614600 | 3041.7199 | -21.91 | -0.72 | 3047.77 | 3047.77 | 3019.73 | 0 |
| 1729528200 | 3063.63 | 0 | 0.00 | 3063.63 | 3063.63 | 3063.63 | 0 |
| 1729269000 | 3063.63 | 2 | 0.07 | 3061.02 | 3064.57 | 3033.51 | 0 |
| 1729182600 | 3061.63 | 42.23 | 1.40 | 3017.18 | 3064.31 | 3017.18 | 0 |
| 1729096200 | 3019.4 | -14.04 | -0.46 | 3032.71 | 3032.71 | 3008.51 | 0 |
| 1729009800 | 3033.44 | -1.94 | -0.06 | 3039.43 | 3057.38 | 3021.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
