Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Hedge Replication | HDG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,7758 |
HDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,48 | 48,92 | 48,48 | 48,79 | 604 | 0,2958 | 0,61% |
1 Monat | 49,26 | 49,2951 | 48,429 | 48,96 | 3.479 | -0,4842 | -0,98% |
3 Monate | 48,25 | 49,51 | 48,11 | 48,91 | 1.833 | 0,5258 | 1,09% |
6 Monate | 46,79 | 49,51 | 45,43 | 48,63 | 2.295 | 1,99 | 4,24% |
1 Jahr | 47,72 | 49,51 | 45,43 | 48,34 | 2.152 | 1,06 | 2,21% |
3 Jahre | 52,4361 | 53,46 | 44,62 | 48,84 | 4.323 | -3,66 | -6,98% |
5 Jahre | 45,59 | 53,46 | 37,63 | 47,82 | 4.734 | 3,19 | 6,99% |
HDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 48,7758 | -0,02 | -0,04% | 48,77 | 48,79 | 48,76 | 889 |
25 Apr 2024 | 48,7949 | -0,08 | -0,15% | 48,8101 | 48,8101 | 48,74 | 731 |
24 Apr 2024 | 48,8704 | 0,16 | 0,33% | 48,92 | 48,92 | 48,82 | 921 |
23 Apr 2024 | 48,7093 | 0,18 | 0,37% | 48,60 | 48,7093 | 48,60 | 311 |
20 Apr 2024 | 48,5305 | 0,04 | 0,08% | 48,48 | 48,5305 | 48,48 | 168 |
19 Apr 2024 | 48,4908 | -0,05 | -0,11% | 48,62 | 48,62 | 48,429 | 871 |
18 Apr 2024 | 48,5425 | -0,06 | -0,13% | 48,68 | 48,68 | 48,54 | 501 |
17 Apr 2024 | 48,6067 | -0,09 | -0,19% | 48,76 | 48,76 | 48,49 | 4.104 |
16 Apr 2024 | 48,7002 | -0,10 | -0,21% | 48,88 | 48,90 | 48,7002 | 547 |
13 Apr 2024 | 48,8025 | -0,21 | -0,43% | 48,83 | 48,8839 | 48,8025 | 618 |
12 Apr 2024 | 49,011 | 0,08 | 0,17% | 49,01 | 49,05 | 48,85 | 4.510 |
11 Apr 2024 | 48,929 | -0,23 | -0,47% | 48,95 | 49,06 | 48,91 | 2.752 |
10 Apr 2024 | 49,1578 | -0,04 | -0,09% | 49,18 | 49,20 | 49,0511 | 1.432 |
09 Apr 2024 | 49,20 | 0,10 | 0,20% | 49,10 | 49,23 | 49,10 | 19.867 |
06 Apr 2024 | 49,10 | 0,00 | 0,00% | 49,00 | 49,10 | 48,93 | 3.036 |
05 Apr 2024 | 49,10 | 0,12 | 0,23% | 49,19 | 49,19 | 49,10 | 523 |
04 Apr 2024 | 48,985 | 0,16 | 0,34% | 49,10 | 49,10 | 48,985 | 824 |
03 Apr 2024 | 48,82 | -0,41 | -0,82% | 49,18 | 49,18 | 48,82 | 22.012 |
02 Apr 2024 | 49,2251 | -0,02 | -0,05% | 49,26 | 49,2951 | 49,22 | 1.486 |
28 Mär 2024 | 49,2492 | 0,11 | 0,22% | 49,15 | 49,34 | 49,15 | 1.628 |
27 Mär 2024 | 49,1419 | 0,15 | 0,30% | 49,18 | 49,23 | 49,1419 | 1.039 |
26 Mär 2024 | 48,9941 | 0,11 | 0,21% | 49,01 | 49,01 | 48,9941 | 37 |