HSBC ETFs Plc Historische Daten - HCAS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
Europa
EU
HSBC ETFs Plc (HCAS)
HSBC ETFs Plc (HCAS) Historisch

HSBC ETFs Plc (HCAS)

9,14

-0,06

(-0,65%)

Geschlossen 06 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	9.2	-0.03	-0.33	9.2	9.2	9.2	0
1735839000	9.23	-0.24	-2.53	9.23	9.23	9.23	0
1735666200	9.47	-0.2	-2.07	9.47	9.47	9.47	0
1735579800	9.67	0.01	0.10	9.64	9.67	9.64	356
1735320600	9.66	0	0.00	9.67	9.67	9.66	600
1735061400	9.66	0.14	1.47	9.66	9.66	9.66	0
1734975000	9.52	-0.03	-0.31	9.52	9.52	9.52	0
1734715800	9.55	-0.02	-0.21	9.55	9.55	9.55	0
1734629400	9.57	0.06	0.63	9.57	9.57	9.57	0
1734543000	9.51	0.03	0.32	9.51	9.51	9.51	0
1734456600	9.48	0.03	0.32	9.48	9.48	9.48	0
1734370200	9.45	-0.07	-0.74	9.45	9.45	9.45	0
1734111000	9.52	-0.19	-1.96	9.52	9.52	9.52	0
1734024600	9.71	0.08	0.83	9.71	9.71	9.71	0
1733938200	9.63	-0.36	-3.60	9.63	9.63	9.63	0
1733851800	9.99	0	0.00	9.99	9.99	9.99	0
1733765400	9.99	0.46	4.83	9.99	9.99	9.99	0
1733506200	9.53	0.09	0.95	9.53	9.53	9.53	0
1733419800	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1733333400	9.46	-0.06	-0.63	9.46	9.46	9.46	0
1733247000	9.52	0.01	0.11	9.52	9.52	9.52	0
1733160600	9.51	0.09	0.96	9.51	9.51	9.51	0
1732901400	9.42	0.09	0.96	9.42	9.42	9.42	0
1732815000	9.33	-0.15	-1.58	9.33	9.33	9.33	0
1732728600	9.48	0.2	2.16	9.48	9.48	9.48	0
1732642200	9.28	-0.01	-0.11	9.28	9.28	9.28	0
1732555800	9.2899999	-0.07	-0.75	9.2899999	9.2899999	9.2899999	0
1732296600	9.36	-0.28	-2.90	9.36	9.36	9.36	0
1732210200	9.64	0.05	0.52	9.64	9.64	9.64	0
1732123800	9.59	0.05	0.52	9.59	9.59	9.59	0
1732037400	9.5399999	0.06	0.63	9.5399999	9.5399999	9.5399999	0
1731951000	9.48	-0.06	-0.63	9.48	9.48	9.48	0
1731691800	9.5399999	-0.16	-1.65	9.5399999	9.5399999	9.5399999	0
1731605400	9.7	-0.1	-1.02	9.67	9.7	9.67	7335
1731519000	9.8	0	0.00	9.8	9.8	9.8	0
1731432600	9.8	-0.1	-1.01	9.8	9.8	9.8	120
1731346200	9.9	0.15	1.54	9.9	9.9	9.9	3
1731087000	9.75	-0.28	-2.79	9.75	9.75	9.75	0
1731000600	10.03	0.43	4.48	9.92	10.03	9.92	1920
1730914200	9.6	-0.09	-0.93	9.64	9.64	9.55	1920
1730827800	9.69	0.28	2.98	9.69	9.69	9.69	0
1730741400	9.41	0.13	1.40	9.41	9.41	9.41	0
1730482200	9.28	0.01	0.11	9.28	9.28	9.28	0
1730395800	9.27	-0.02	-0.22	9.27	9.27	9.27	0
1730309400	9.2899999	-0.04	-0.43	9.2899999	9.2899999	9.2899999	0
1730223000	9.33	-0.12	-1.27	9.33	9.33	9.33	0
1730136600	9.45	0.03	0.32	9.45	9.45	9.45	0
1729873800	9.42	0.03	0.32	9.42	9.42	9.42	0
1729787400	9.39	-0.05	-0.53	9.39	9.39	9.39	0
1729701000	9.44	0.05	0.53	9.44	9.44	9.44	0
1729614600	9.39	0.09	0.97	9.39	9.39	9.39	0
1729528200	9.3	0.36	4.03	9.31	9.32	9.3	10391
1729269000	8.94	0	0.00	8.94	8.94	8.94	0
1729182600	8.94	-0.07	-0.78	8.94	8.94	8.94	0
1729096200	9.01	-0.09	-0.99	9.01	9.01	9.01	0
1729009800	9.1	-0.2	-2.15	9.1	9.1	9.1	0
1728923400	9.3	-0.22	-2.31	9.33	9.33	9.3	3000
1728664200	9.52	0	0.00	9.52	9.52	9.52	0
1728577800	9.52	0.2	2.15	9.48	9.52	9.48	12898
1728491400	9.32	-0.8	-7.91	9.32	9.32	9.32	3000
1728405000	10.12	-0.78	-7.16	10.09	10.12	10.09	9979
1728318600	10.9	0.25	2.35	10.9	10.9	10.9	0

GOAT Industries

Orron Energy AB

TWDC Enterprises 18

Vontobel Financial Produ...

Top Shelf Brands (CE)

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen