H986S Historische Daten - H986S | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

H986S (H986S)

0,325

-0,07

(-17,72%)

Geschlossen 15 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736875800	0.325	-0.07	-17.72	0.305	0.335	0.2849999	0
1736789400	0.395	-0.03	-7.06	0.395	0.455	0.365	0
1736530200	0.425	0.01	2.41	0.385	0.455	0.375	0
1736443800	0.415	0.01	2.47	0.405	0.415	0.385	0
1736357400	0.405	-0.04	-8.99	0.425	0.465	0.405	0
1736271000	0.445	0.05	12.66	0.385	0.475	0.375	0
1736184600	0.395	-0.08	-16.84	0.395	0.405	0.3449999	0
1735925400	0.475	-0.09	-15.93	0.5699999	0.605	0.465	5000
1735839000	0.5649999	0.1399999	32.94	0.495	0.645	0.475	0
1735666200	0.425	-0.03	-6.59	0.475	0.475	0.405	0
1735579800	0.455	0.02	4.60	0.485	0.525	0.435	0
1735320600	0.435	-0.055	-11.22	0.415	0.485	0.405	0
1735061400	0.49	-0.03	-5.77	0.52	0.52	0.49	0
1734975000	0.52	-0.045	-7.96	0.605	0.62	0.52	0
1734715800	0.5649999	0.0299999	5.61	0.675	0.795	0.5649999	3000
1734629400	0.535	0.15	38.96	0.535	0.555	0.45	0
1734543000	0.385	-0.06	-13.48	0.435	0.47	0.375	0
1734456600	0.445	-0.04	-8.25	0.415	0.445	0.395	0
1734370200	0.485	-0.02	-3.96	0.455	0.485	0.44	250
1734111000	0.505	-0.01	-1.94	0.535	0.535	0.485	350
1734024600	0.515	-0.01	-1.90	0.475	0.515	0.465	0
1733938200	0.525	-0.08	-13.22	0.575	0.585	0.515	775
1733851800	0.605	-0.11	-15.38	0.665	0.665	0.575	0
1733765400	0.715	-0.03	-4.03	0.58	0.745	0.58	1725
1733506200	0.745	0.01	1.36	0.755	0.775	0.6899999	0
1733419800	0.735	-0.14	-16.00	0.875	0.885	0.715	0
1733333400	0.875	-0.04	-4.37	0.89	0.915	0.855	0
1733247000	0.915	-0.02	-2.14	0.965	1	0.915	0
1733160600	0.935	-0.14	-13.02	0.98	0.98	0.88	0
1732901400	1.075	-0.1	-8.12	1.155	1.155	1.045	0
1732815000	1.17	-0.04	-2.90	1.19	1.19	1.145	0
1732728600	1.205	0.02	1.69	1.145	1.315	1.095	0
1732642200	1.185	0.04	3.49	1.35	1.365	1.145	0
1732555800	1.145	-0.13	-10.20	1.17	1.235	1.095	0
1732296600	1.275	-0.14	-9.89	1.42	1.465	1.215	0
1732210200	1.415	-0.11	-7.21	1.435	1.525	1.305	0
1732123800	1.525	0.13	9.32	1.345	1.525	1.325	0
1732037400	1.395	-0.05	-3.46	1.405	1.555	1.345	0
1731951000	1.445	-0.27	-15.74	1.43	1.475	1.19	150
1731691800	1.715	0.07	4.26	2.005	2.065	1.675	100
1731605400	1.645	0.22	15.44	1.535	1.715	1.455	0
1731519000	1.425	0	0.00	1.425	1.425	1.425	0
1731432600	1.425	0.13	10.04	1.1399999	1.6299999	1.1	150
1731346200	1.295	-0.49	-27.45	1.3899999	1.495	1.19	0
1731087000	1.785	-0.36	-16.78	2.12	2.245	1.735	0
1731000600	2.145	-4.21	-66.22	2.57	2.66	2.145	0
1730914200	6.35	0	0.00	6.35	6.35	6.35	0
1730827800	6.35	0	0.00	6.35	6.35	6.35	0
1730741400	6.35	0	0.00	6.35	6.35	6.35	0
1730482200	6.35	0	0.00	6.35	6.35	6.35	0
1730395800	6.35	0	0.00	6.35	6.35	6.35	0
1730309400	6.35	0	0.00	6.35	6.35	6.35	0
1730223000	6.35	0	0.00	6.35	6.35	6.35	0
1730136600	6.35	0	0.00	6.35	6.35	6.35	0
1729873800	6.35	0	0.00	6.35	6.35	6.35	0
1729787400	6.35	0	0.00	6.35	6.35	6.35	0
1729701000	6.35	0	0.00	6.35	6.35	6.35	0
1729614600	6.35	0	0.00	6.35	6.35	6.35	0
1729528200	6.35	0	0.00	6.35	6.35	6.35	0
1729269000	6.35	0	0.00	6.35	6.35	6.35	0
1729182600	6.35	0	0.00	6.35	6.35	6.35	0
1729096200	6.35	0	0.00	6.35	6.35	6.35	0
1729009800	6.35	0	0.00	6.35	6.35	6.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen