Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 189.7 | -1.46 | -0.76 | 190.32 | 190.4 | 188.76 | 94 |
| 1743096600 | 191.16 | -0.36 | -0.19 | 189.98 | 191.16 | 189.98 | 25 |
| 1743010200 | 191.52 | -2.6 | -1.34 | 194.12 | 194.12 | 191.52 | 100 |
| 1742923800 | 194.12 | 1.14 | 0.59 | 193.78 | 194.12 | 193.78 | 0 |
| 1742837400 | 192.98 | -0.6 | -0.31 | 194.2 | 194.2 | 192.98 | 25 |
| 1742578200 | 193.58 | -1.62 | -0.83 | 194.12 | 194.12 | 193 | 3 |
| 1742491800 | 195.2 | -0.9 | -0.46 | 195.58 | 195.58 | 195 | 3 |
| 1742405400 | 196.1 | 0.22 | 0.11 | 194.5 | 196.1 | 194.16 | 160 |
| 1742319000 | 195.88 | 1.42 | 0.73 | 194.9 | 195.88 | 194.56 | 654 |
| 1742232600 | 194.46 | 1.36 | 0.70 | 193.22 | 194.46 | 193.22 | 0 |
| 1741973400 | 193.1 | 1.68 | 0.88 | 190.6 | 193.1 | 190.6 | 0 |
| 1741887000 | 191.42 | 0.36 | 0.19 | 191.02 | 191.42 | 191.02 | 35 |
| 1741800600 | 191.06 | 1.72 | 0.91 | 190.34 | 191.14 | 190.34 | 268 |
| 1741714200 | 189.34 | -8.38 | -4.24 | 192.2 | 192.36 | 189.34 | 2 |
| 1741627800 | 197.72 | 1.22 | 0.62 | 197.72 | 197.72 | 197.72 | 10 |
| 1741368600 | 196.5 | -1.4 | -0.71 | 197.18 | 197.18 | 196.5 | 3 |
| 1741282200 | 197.9 | -3.15 | -1.57 | 200.75 | 200.75 | 197.9 | 6 |
| 1741195800 | 201.05 | -0.9 | -0.45 | 200.6 | 201.65 | 200.6 | 6 |
| 1741109400 | 201.95 | -2.25 | -1.10 | 201.95 | 201.95 | 201.95 | 0 |
| 1741023000 | 204.2 | 3.8 | 1.90 | 202.1 | 204.2 | 201.9 | 21 |
| 1740763800 | 200.4 | -0.1 | -0.05 | 199.36 | 200.45 | 199.36 | 115 |
| 1740677400 | 200.5 | -1.4 | -0.69 | 200.5 | 200.5 | 200.5 | 0 |
| 1740591000 | 201.9 | 0.95 | 0.47 | 201.9 | 201.9 | 201.9 | 660 |
| 1740504600 | 200.95 | 0.05 | 0.02 | 200.5 | 201.6 | 200.5 | 665 |
| 1740418200 | 200.9 | -0.45 | -0.22 | 201.45 | 201.45 | 200.35 | 2790 |
| 1740159000 | 201.35 | 0.4 | 0.20 | 200.6 | 201.75 | 200.6 | 123 |
| 1740072600 | 200.95 | -1.6 | -0.79 | 201.1 | 201.1 | 200.95 | 100 |
| 1739986200 | 202.55 | -0.9 | -0.44 | 202.55 | 202.55 | 202.55 | 0 |
| 1739899800 | 203.45 | 0.3 | 0.15 | 202.65 | 203.45 | 202.65 | 27 |
| 1739813400 | 203.15 | 1.3 | 0.64 | 201.25 | 203.15 | 201.25 | 17 |
| 1739554200 | 201.85 | 0.75 | 0.37 | 201.8 | 201.85 | 200.4 | 42 |
| 1739467800 | 201.1 | 3.2 | 1.62 | 200.3 | 201.1 | 200.3 | 1 |
| 1739381400 | 197.9 | -0.72 | -0.36 | 199.04 | 199.04 | 197.9 | 9 |
| 1739295000 | 198.62 | -0.66 | -0.33 | 198.46 | 198.62 | 198.46 | 21 |
| 1739208600 | 199.28 | 2.52 | 1.28 | 197.7 | 199.28 | 197.32 | 67 |
| 1738949400 | 196.76 | -1.84 | -0.93 | 198.42 | 198.42 | 196.76 | 218 |
| 1738863000 | 198.6 | 0.8 | 0.40 | 198.04 | 198.6 | 197.66 | 7 |
| 1738776600 | 197.8 | 2.36 | 1.21 | 195.88 | 197.8 | 195.86 | 219 |
| 1738690200 | 195.44 | 0.46 | 0.24 | 195.88 | 195.88 | 195.44 | 53 |
| 1738603800 | 194.98 | -2.74 | -1.39 | 193.82 | 195.1 | 193.82 | 3 |
| 1738344600 | 197.72 | 1.56 | 0.80 | 197.36 | 198.54 | 197.36 | 432 |
| 1738258200 | 196.16 | -0.1 | -0.05 | 196.02 | 196.38 | 196.02 | 81 |
| 1738171800 | 196.26 | 1.26 | 0.65 | 195.94 | 196.26 | 195.94 | 114 |
| 1738085400 | 195 | 1.82 | 0.94 | 194.66 | 195 | 194.66 | 6 |
| 1737999000 | 193.18 | -2.24 | -1.15 | 192.72 | 193.18 | 192.72 | 26 |
| 1737739800 | 195.42 | 1.6 | 0.83 | 195.54 | 196.64 | 195.16 | 2770 |
| 1737653400 | 193.82 | 2.4 | 1.25 | 193.98 | 193.98 | 193.82 | 68 |
| 1737567000 | 191.42 | 0 | 0.00 | 191.42 | 191.42 | 191.42 | 0 |
| 1737480600 | 191.42 | -0.08 | -0.04 | 191.42 | 191.42 | 191.42 | 0 |
| 1737394200 | 191.5 | 0.14 | 0.07 | 191.52 | 191.52 | 191.5 | 17 |
| 1737135000 | 191.36 | 1.12 | 0.59 | 191.04 | 191.4 | 191.04 | 55 |
| 1737048600 | 190.24 | 4.68 | 2.52 | 190.24 | 190.24 | 190.24 | 1 |
| 1736962200 | 185.56 | -1.38 | -0.74 | 185.56 | 185.56 | 185.56 | 0 |
| 1736875800 | 186.94 | 0.94 | 0.51 | 187.1 | 187.1 | 186.94 | 10 |
| 1736789400 | 186 | -3.16 | -1.67 | 186 | 186 | 186 | 2 |
| 1736530200 | 189.16 | -3.7 | -1.92 | 189.16 | 189.16 | 189.16 | 0 |
| 1736443800 | 192.86 | 4.6 | 2.44 | 187.46 | 192.86 | 187.46 | 752 |
| 1736357400 | 188.26 | 0.7 | 0.37 | 188.26 | 188.26 | 188.26 | 0 |
| 1736271000 | 187.56 | -1.06 | -0.56 | 187.56 | 187.56 | 187.56 | 0 |
| 1736184600 | 188.62 | 2.48 | 1.33 | 185.66 | 188.62 | 185.66 | 23 |
| 1735925400 | 186.14 | -0.3 | -0.16 | 186.14 | 186.14 | 186.14 | 0 |
| 1735839000 | 186.44 | 0.36 | 0.19 | 185.3 | 186.44 | 185.3 | 5 |
| 1735666200 | 186.08 | 1.76 | 0.95 | 183.66 | 186.08 | 183.66 | 1 |
| 1735579800 | 184.32 | -0.6 | -0.32 | 184.88 | 184.88 | 184.32 | 72 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
