Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 2.1514 | -0 | -0.12 | 2.1514 | 2.1514 | 2.1514 | 0 |
| 1734370200 | 2.1539 | 0.02 | 0.88 | 2.1539 | 2.1539 | 2.1539 | 0 |
| 1734111000 | 2.1352 | 0 | 0.22 | 2.1352 | 2.1352 | 2.1352 | 0 |
| 1734024600 | 2.1305 | -0.02 | -1.12 | 2.1305 | 2.1305 | 2.1305 | 0 |
| 1733938200 | 2.1547 | 0.04 | 1.76 | 2.1547 | 2.1547 | 2.1547 | 0 |
| 1733851800 | 2.1175 | 0.03 | 1.30 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1733765400 | 2.0903 | -0.01 | -0.34 | 2.0903 | 2.0903 | 2.0903 | 0 |
| 1733506200 | 2.0974 | -0 | -0.02 | 2.0974 | 2.0974 | 2.0974 | 0 |
| 1733419800 | 2.0978 | 0.01 | 0.53 | 2.0978 | 2.0978 | 2.0978 | 0 |
| 1733333400 | 2.0867 | -0 | -0.19 | 2.0932 | 2.0932 | 2.0867 | 1400 |
| 1733247000 | 2.0905999 | 0 | 0.23 | 2.0905999 | 2.0905999 | 2.0905999 | 0 |
| 1733160600 | 2.0857 | 0.03 | 1.26 | 2.0857 | 2.0857 | 2.0857 | 0 |
| 1732901400 | 2.0598 | -0.01 | -0.67 | 2.0598 | 2.0598 | 2.0598 | 0 |
| 1732815000 | 2.0736 | -0.02 | -0.85 | 2.0736 | 2.0736 | 2.0736 | 0 |
| 1732728600 | 2.0913 | -0.03 | -1.26 | 2.0913 | 2.0913 | 2.0913 | 0 |
| 1732642200 | 2.118 | 0.03 | 1.35 | 2.118 | 2.118 | 2.118 | 0 |
| 1732555800 | 2.0898 | -0.08 | -3.62 | 2.0898 | 2.0898 | 2.0898 | 0 |
| 1732296600 | 2.1682 | 0 | 0.00 | 2.1682 | 2.1682 | 2.1682 | 0 |
| 1732210200 | 2.1682 | 0.01 | 0.66 | 2.1682 | 2.1682 | 2.1682 | 0 |
| 1732123800 | 2.154 | 0.02 | 0.92 | 2.154 | 2.154 | 2.154 | 0 |
| 1732037400 | 2.1343 | 0.01 | 0.68 | 2.1343 | 2.1343 | 2.1343 | 0 |
| 1731951000 | 2.1198 | -0.03 | -1.41 | 2.1198 | 2.1198 | 2.1198 | 0 |
| 1731691800 | 2.1501 | 0.05 | 2.50 | 2.1501 | 2.1501 | 2.1501 | 0 |
| 1731605400 | 2.0976 | 0.02 | 1.06 | 2.0976 | 2.0976 | 2.0976 | 0 |
| 1731519000 | 2.0757 | 0 | 0.00 | 2.0757 | 2.0757 | 2.0757 | 0 |
| 1731432600 | 2.0757 | -0.02 | -0.75 | 2.0757 | 2.0757 | 2.0757 | 0 |
| 1731346200 | 2.0914 | -0.03 | -1.23 | 2.0914 | 2.0914 | 2.0914 | 0 |
| 1731087000 | 2.1174 | 0.04 | 2.15 | 2.1174 | 2.1174 | 2.1174 | 0 |
| 1731000600 | 2.0729 | -0.35 | -14.58 | 2.0729 | 2.0729 | 2.0729 | 0 |
| 1730914200 | 2.4267 | 0 | 0.00 | 2.4267 | 2.4267 | 2.4267 | 0 |
| 1730827800 | 2.4267 | 0.04 | 1.48 | 2.4267 | 2.4267 | 2.4267 | 0 |
| 1730741400 | 2.3914 | -0.02 | -0.88 | 2.3914 | 2.3914 | 2.3914 | 0 |
| 1730482200 | 2.4126 | 0.02 | 0.92 | 2.4126 | 2.4126 | 2.4126 | 0 |
| 1730395800 | 2.3905 | 0.01 | 0.22 | 2.3905 | 2.3905 | 2.3905 | 0 |
| 1730309400 | 2.3853 | -0.01 | -0.25 | 2.3853 | 2.3853 | 2.3853 | 0 |
| 1730223000 | 2.3912 | -0.04 | -1.70 | 2.3912 | 2.3912 | 2.3912 | 0 |
| 1730136600 | 2.4326 | 0.04 | 1.80 | 2.4326 | 2.4326 | 2.4326 | 0 |
| 1729873800 | 2.3897 | -0.03 | -1.43 | 2.3897 | 2.3897 | 2.3897 | 0 |
| 1729787400 | 2.4243 | -0 | -0.06 | 2.4243 | 2.4243 | 2.4243 | 0 |
| 1729701000 | 2.4258 | 0.01 | 0.56 | 2.4258 | 2.4258 | 2.4258 | 0 |
| 1729614600 | 2.4123 | 0.05 | 2.24 | 2.4123 | 2.4123 | 2.4123 | 0 |
| 1729528200 | 2.3595 | 0 | 0.08 | 2.3595 | 2.3595 | 2.3595 | 0 |
| 1729269000 | 2.3576 | 0 | 0.18 | 2.3576 | 2.3576 | 2.3576 | 0 |
| 1729182600 | 2.3533 | -0.02 | -1.04 | 2.3533 | 2.3533 | 2.3533 | 0 |
| 1729096200 | 2.378 | 0.01 | 0.48 | 2.378 | 2.378 | 2.378 | 0 |
| 1729009800 | 2.3666 | -0.02 | -1.01 | 2.3666 | 2.3666 | 2.3666 | 0 |
| 1728923400 | 2.3907 | -0.06 | -2.58 | 2.3907 | 2.3907 | 2.3907 | 0 |
| 1728664200 | 2.454 | 0.01 | 0.35 | 2.454 | 2.454 | 2.454 | 0 |
| 1728577800 | 2.4455 | -0.05 | -1.82 | 2.4455 | 2.4455 | 2.4455 | 0 |
| 1728491400 | 2.4909 | -0 | -0.08 | 2.4909 | 2.4909 | 2.4909 | 0 |
| 1728405000 | 2.4928 | -0 | -0.01 | 2.4928 | 2.4928 | 2.4928 | 0 |
| 1728318600 | 2.493 | -0.03 | -1.20 | 2.493 | 2.493 | 2.493 | 0 |
| 1728059400 | 2.5232 | 0.03 | 1.17 | 2.5232 | 2.5232 | 2.5232 | 0 |
| 1727973000 | 2.4939 | -0.01 | -0.21 | 2.4939 | 2.4939 | 2.4939 | 0 |
| 1727886600 | 2.4991 | 0.04 | 1.78 | 2.4991 | 2.4991 | 2.4991 | 0 |
| 1727800200 | 2.4554 | 0.03 | 1.11 | 2.4554 | 2.4554 | 2.4554 | 0 |
| 1727713800 | 2.4284 | -0.01 | -0.47 | 2.4284 | 2.4284 | 2.4284 | 0 |
| 1727454600 | 2.4398 | -0.01 | -0.41 | 2.4398 | 2.4398 | 2.4398 | 0 |
| 1727368200 | 2.4498 | 0.02 | 0.86 | 2.4498 | 2.4498 | 2.4498 | 0 |
| 1727281800 | 2.429 | -0.01 | -0.41 | 2.429 | 2.429 | 2.429 | 0 |
| 1727195400 | 2.4391 | 0.01 | 0.45 | 2.4391 | 2.4391 | 2.4391 | 0 |
| 1727109000 | 2.4281 | 0.03 | 1.09 | 2.4281 | 2.4281 | 2.4281 | 0 |
| 1726849800 | 2.402 | -0.08 | -3.22 | 2.402 | 2.402 | 2.402 | 0 |
| 1726763400 | 2.482 | -0.02 | -0.75 | 2.482 | 2.482 | 2.482 | 0 |
| 1726677000 | 2.5008 | -0 | -0.12 | 2.5008 | 2.5008 | 2.5008 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
