Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.1214953271 | 74.9 | 75.8 | 74.22 | 9061 | 74.8712082 | DE |
| 4 | 4.79 | 6.75123326286 | 70.95 | 75.8 | 70.95 | 4113 | 74.1956725 | DE |
| 12 | 4.95 | 6.99251306682 | 70.79 | 75.8 | 70.26 | 2931 | 73.17771782 | DE |
| 26 | 5.84 | 8.3547925608 | 69.9 | 75.8 | 67.11 | 3302 | 72.32871618 | DE |
| 52 | 12.91 | 20.5475091517 | 62.83 | 75.8 | 62.47 | 4450 | 68.35705683 | DE |
| 156 | 17.21 | 29.4037245857 | 58.53 | 75.8 | 55.55 | 3885 | 65.35788239 | DE |
| 260 | 17.21 | 29.4037245857 | 58.53 | 75.8 | 55.55 | 3885 | 65.35788239 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 75.8 | 0.95 | 1.27 | 75.8 | 75.8 | 75.8 | 4242 |
| 1733160600 | 74.85 | 0.42 | 0.56 | 74.85 | 74.85 | 74.85 | 2495 |
| 1732901400 | 74.43 | 0.21 | 0.28 | 74.43 | 74.43 | 74.43 | 6132 |
| 1732815000 | 74.22 | -0.68 | -0.91 | 74.22 | 74.22 | 74.22 | 3111 |
| 1732728600 | 74.9 | 0.39 | 0.52 | 74.9 | 74.9 | 74.9 | 29327 |
| 1732642200 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 2443 |
| 1732555800 | 74.51 | 0.76 | 1.03 | 74.51 | 74.51 | 74.51 | 836 |
| 1732296600 | 73.75 | 0.42 | 0.57 | 73.75 | 73.75 | 73.75 | 1806 |
| 1732210200 | 73.33 | 0.49 | 0.67 | 73.33 | 73.33 | 73.33 | 1215 |
| 1732123800 | 72.84 | 0.04 | 0.05 | 72.84 | 72.84 | 72.84 | 1895 |
| 1732037400 | 72.8 | -0.22 | -0.30 | 72.8 | 72.8 | 72.8 | 7312 |
| 1731951000 | 73.02 | -1.14 | -1.54 | 73.02 | 73.02 | 73.02 | 960 |
| 1731691800 | 74.16 | -0.01 | -0.01 | 74.16 | 74.16 | 74.16 | 2624 |
| 1731605400 | 74.17 | -0.17 | -0.23 | 74.17 | 74.17 | 74.17 | 3144 |
| 1731519000 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1731432600 | 74.34 | 0.79 | 1.07 | 74.34 | 74.34 | 74.34 | 2403 |
| 1731346200 | 73.55 | 0.45 | 0.62 | 73.55 | 73.55 | 73.55 | 1016 |
| 1731087000 | 73.1 | 0.25 | 0.34 | 73.1 | 73.1 | 73.1 | 2954 |
| 1731000600 | 72.85 | 1.9 | 2.68 | 72.85 | 72.85 | 72.85 | 834 |
| 1730914200 | 70.95 | 0.66 | 0.94 | 70.95 | 70.95 | 70.95 | 3400 |
| 1730827800 | 70.29 | -0.57 | -0.80 | 70.29 | 70.29 | 70.29 | 4267 |
| 1730741400 | 70.86 | 0.6 | 0.85 | 70.86 | 70.86 | 70.86 | 3010 |
| 1730482200 | 70.26 | -1.69 | -2.35 | 70.26 | 70.26 | 70.26 | 2035 |
| 1730395800 | 71.95 | -0.56 | -0.77 | 71.95 | 71.95 | 71.95 | 627 |
| 1730309400 | 72.51 | 0.15 | 0.21 | 72.51 | 72.51 | 72.51 | 1135 |
| 1730223000 | 72.36 | 0.34 | 0.47 | 72.36 | 72.36 | 72.36 | 5392 |
| 1730136600 | 72.02 | -0.06 | -0.08 | 72.02 | 72.02 | 72.02 | 2663 |
| 1729873800 | 72.08 | -0.58 | -0.80 | 72.08 | 72.08 | 72.08 | 1605 |
| 1729787400 | 72.66 | -0.78 | -1.06 | 72.66 | 72.66 | 72.66 | 2086 |
| 1729701000 | 73.44 | -0.23 | -0.31 | 73.44 | 73.44 | 73.44 | 630 |
| 1729614600 | 73.67 | 0.09 | 0.12 | 73.67 | 73.67 | 73.67 | 7475 |
| 1729528200 | 73.58 | 0.23 | 0.31 | 73.58 | 73.58 | 73.58 | 2724 |
| 1729269000 | 73.35 | 0.25 | 0.34 | 73.35 | 73.35 | 73.35 | 1220 |
| 1729182600 | 73.1 | 0.14 | 0.19 | 73.1 | 73.1 | 73.1 | 1321 |
| 1729096200 | 72.96 | -1.13 | -1.53 | 72.96 | 72.96 | 72.96 | 2572 |
| 1729009800 | 74.09 | 0.93 | 1.27 | 74.09 | 74.09 | 74.09 | 4783 |
| 1728923400 | 73.16 | 0.09 | 0.12 | 73.16 | 73.16 | 73.16 | 694 |
| 1728664200 | 73.07 | 0.87 | 1.20 | 73.07 | 73.07 | 73.07 | 5387 |
| 1728577800 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728491400 | 72.2 | 0.45 | 0.63 | 72.2 | 72.2 | 72.2 | 2323 |
| 1728405000 | 71.75 | -0.71 | -0.98 | 71.75 | 71.75 | 71.75 | 8558 |
| 1728318600 | 72.46 | 0.51 | 0.71 | 72.46 | 72.46 | 72.46 | 1759 |
| 1728059400 | 71.95 | -0.27 | -0.37 | 71.95 | 71.95 | 71.95 | 1642 |
| 1727973000 | 72.22 | 0.22 | 0.31 | 72.22 | 72.22 | 72.22 | 2925 |
| 1727886600 | 72 | -0.28 | -0.39 | 72 | 72 | 72 | 2397 |
| 1727800200 | 72.28 | 0.08 | 0.11 | 72.28 | 72.28 | 72.28 | 2936 |
| 1727713800 | 72.2 | -0.34 | -0.47 | 72.2 | 72.2 | 72.2 | 1143 |
| 1727454600 | 72.54 | 0.77 | 1.07 | 72.54 | 72.54 | 72.54 | 2837 |
| 1727368200 | 71.77 | -0.28 | -0.39 | 71.77 | 71.77 | 71.77 | 983 |
| 1727281800 | 72.05 | 0.05 | 0.07 | 72.05 | 72.05 | 72.05 | 1888 |
| 1727195400 | 72 | 0.24 | 0.33 | 72 | 72 | 72 | 819 |
| 1727109000 | 71.76 | -0.44 | -0.61 | 71.76 | 71.76 | 71.76 | 1843 |
| 1726849800 | 72.2 | 0.99 | 1.39 | 72.2 | 72.2 | 72.2 | 1638 |
| 1726763400 | 71.21 | -0.3 | -0.42 | 71.21 | 71.21 | 71.21 | 618 |
| 1726677000 | 71.51 | -0.24 | -0.33 | 71.51 | 71.51 | 71.51 | 371 |
| 1726590600 | 71.75 | -0.14 | -0.19 | 71.75 | 71.75 | 71.75 | 2793 |
| 1726504200 | 71.89 | -0.1 | -0.14 | 71.89 | 71.89 | 71.89 | 210 |
| 1726245000 | 71.99 | 0.71 | 1.00 | 71.99 | 71.99 | 71.99 | 2934 |
| 1726158600 | 71.28 | 0.49 | 0.69 | 71.28 | 71.28 | 71.28 | 689 |
| 1726072200 | 70.79 | 0.18 | 0.25 | 70.79 | 70.79 | 70.79 | 914 |
| 1725985800 | 70.61 | 0.99 | 1.42 | 70.61 | 70.61 | 70.61 | 1235 |
| 1725899400 | 69.62 | -1.13 | -1.60 | 69.62 | 69.62 | 69.62 | 1502 |
| 1725640200 | 70.75 | -0.25 | -0.35 | 70.75 | 70.75 | 70.75 | 1799 |
| 1725553800 | 71 | -0.66 | -0.92 | 71 | 71 | 71 | 998 |
| 1725467400 | 71.66 | -1.13 | -1.55 | 71.66 | 71.66 | 71.66 | 3953 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
