ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Funds

Funds (GSDM5)

54,22
0,06
(0,11%)
Geschlossen 22 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.4-2.5170801869855.6255.6254.16340655.13859852DE
40.090.16626639571454.1355.7654.13254055.1299244DE
122.314.4500096320651.9155.7651.42243853.57832762DE
263.176.2095984329151.0555.7647.27238451.92846984DE
529.0219.955752212445.255.7644.62261249.53397361DE
15611.7727.72673733842.4555.7640.21263546.38924961DE
26011.7727.72673733842.4555.7640.21263546.38924961DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471580054.220.060.1154.2254.2254.222034
173462940054.16-1.02-1.8554.1654.1654.162277
173454300055.18-0.25-0.4555.1855.1855.1810342
173445660055.4300.0055.4355.4355.43748
173437020055.43-0.19-0.3455.4355.4355.43959
173411100055.62-0.14-0.2555.6255.6255.622706
173402460055.760.420.7655.7655.7655.761125
173393820055.340.030.0555.3455.3455.34922
173385180055.31-0.29-0.5255.3155.3155.311854
173376540055.60.210.3855.655.655.61305
173350620055.39-0.24-0.4355.3955.3955.392836
173341980055.630.260.4755.6355.6355.633082
173333340055.37-0.02-0.0455.3755.3755.374130
173324700055.390.611.1155.3955.3955.394332
173316060054.780.20.3754.7854.7854.783025
173290140054.580.160.2954.5854.5854.58793
173281500054.42-0.51-0.9354.4254.4254.422174
173272860054.930.150.2754.9354.9354.933152
173264220054.78-0.02-0.0454.7854.7854.781167
173255580054.80.671.2454.854.854.82304
173229660054.130.320.5954.1354.1354.131558
173221020053.810.160.3053.8153.8153.81540
173212380053.650.180.3453.6553.6553.65573
173203740053.47-0.04-0.0753.4753.4753.472800
173195100053.51-0.48-0.8953.5153.5153.513362
173169180053.99-0.02-0.0453.9953.9953.99540
173160540054.01-0.24-0.4454.0154.0154.01563
173151900054.2500.0054.2554.2554.250
173143260054.250.50.9354.2554.2554.253419
173134620053.750.20.3753.7553.7553.75779
173108700053.550.280.5353.5553.5553.55550
173100060053.271.282.4653.2753.2753.272767
173091420051.990.510.9951.9951.9951.99388
173082780051.48-0.26-0.5051.4851.4851.481900
173074140051.740.320.6251.7451.7451.742668
173048220051.42-0.86-1.6451.4251.4251.421268
173039580052.28-0.51-0.9752.2852.2852.281989
173030940052.790.140.2752.7952.7952.798635
173022300052.650.170.3252.6552.6552.654611
173013660052.48-0.2-0.3852.4852.4852.481350
172987380052.6800.0052.6852.6852.683524
172978740052.68-0.34-0.6452.6852.6852.681745
172970100053.02-0.08-0.1553.0253.0253.021089
172961460053.1-0.21-0.3953.153.153.19936
172952820053.310.210.4053.3153.3153.312283
172926900053.10.150.2853.153.153.12087
172918260052.950.260.4952.9552.9552.951775
172909620052.69-0.33-0.6252.6952.6952.691852
172900980053.020.320.6153.0253.0253.023813
172892340052.70.260.5052.752.752.73838
172866420052.440.340.6552.4452.4452.441836
172857780052.100.0052.152.152.10
172849140052.10.210.4052.152.152.1513
172840500051.89-0.34-0.6551.8951.8951.89559
172831860052.230.480.9352.2352.2352.231893
172805940051.75-0.18-0.3551.7551.7551.752969
172797300051.930.190.3751.9351.9351.931612
172788660051.74-0.06-0.1251.7451.7451.741754
172780020051.80.070.1451.851.851.83851
172771380051.73-0.18-0.3551.7351.7351.731844
172745460051.910.521.0151.9151.9151.913113
172736820051.39-0.14-0.2751.3951.3951.39901
172728180051.530.170.3351.5351.5351.531056
172719540051.360.220.4351.3651.3651.362063
172710900051.14-0.18-0.3551.1451.1451.14293

Kürzlich von Ihnen besucht

Delayed Upgrade Clock