Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Funds | GSDM5 | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,03 | 49,03 | 49,03 | 49,03 | 48,82 |
GSDM5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,85 | 49,03 | 47,85 | 48,10 | 3.391 | 1,18 | 2,47% |
1 Monat | 48,63 | 49,03 | 47,08 | 48,03 | 2.048 | 0,40 | 0,82% |
3 Monate | 47,18 | 49,36 | 47,08 | 48,13 | 2.332 | 1,85 | 3,92% |
6 Monate | 42,32 | 49,36 | 42,01 | 46,15 | 2.946 | 6,71 | 15,86% |
1 Jahr | 41,80 | 49,36 | 40,21 | 44,41 | 2.848 | 7,23 | 17,30% |
3 Jahre | 42,45 | 49,36 | 40,21 | 44,07 | 2.766 | 6,58 | 15,50% |
5 Jahre | 42,45 | 49,36 | 40,21 | 44,07 | 2.766 | 6,58 | 15,50% |
GSDM5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 48,82 | 0,31 | 0,64% | 48,82 | 48,82 | 48,82 | 394 |
06 Mai 2024 | 48,51 | 0,34 | 0,71% | 48,51 | 48,51 | 48,51 | 2.282 |
03 Mai 2024 | 48,17 | 0,32 | 0,67% | 48,17 | 48,17 | 48,17 | 4.493 |
02 Mai 2024 | 47,85 | -0,55 | -1,14% | 47,85 | 47,85 | 47,85 | 6.394 |
30 Apr 2024 | 48,40 | 0,09 | 0,19% | 48,40 | 48,40 | 48,40 | 3.852 |
29 Apr 2024 | 48,31 | 0,76 | 1,60% | 48,31 | 48,31 | 48,31 | 4.062 |
26 Apr 2024 | 47,55 | -0,33 | -0,69% | 47,55 | 47,55 | 47,55 | 1.708 |
25 Apr 2024 | 47,88 | -0,02 | -0,04% | 47,88 | 47,88 | 47,88 | 825 |
24 Apr 2024 | 47,90 | 0,34 | 0,71% | 47,90 | 47,90 | 47,90 | 893 |
23 Apr 2024 | 47,56 | 0,48 | 1,02% | 47,56 | 47,56 | 47,56 | 2.718 |
22 Apr 2024 | 47,08 | -0,41 | -0,86% | 47,08 | 47,08 | 47,08 | 2.477 |
19 Apr 2024 | 47,49 | -0,06 | -0,13% | 47,49 | 47,49 | 47,49 | 344 |
18 Apr 2024 | 47,55 | -0,15 | -0,31% | 47,55 | 47,55 | 47,55 | 1.947 |
17 Apr 2024 | 47,70 | -0,49 | -1,02% | 47,70 | 47,70 | 47,70 | 308 |
16 Apr 2024 | 48,19 | -0,47 | -0,97% | 48,19 | 48,19 | 48,19 | 2.822 |
15 Apr 2024 | 48,66 | -0,20 | -0,41% | 48,66 | 48,66 | 48,66 | 585 |
12 Apr 2024 | 48,86 | 0,35 | 0,72% | 48,86 | 48,86 | 48,86 | 536 |
11 Apr 2024 | 48,51 | -0,12 | -0,25% | 48,51 | 48,51 | 48,51 | 1.631 |
10 Apr 2024 | 48,63 | 0,06 | 0,12% | 48,63 | 48,63 | 48,63 | 644 |
09 Apr 2024 | 48,57 | -0,03 | -0,06% | 48,57 | 48,57 | 48,57 | 1.893 |
08 Apr 2024 | 48,60 | 0,34 | 0,70% | 48,60 | 48,60 | 48,60 | 935 |