Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext Green Planet France Decrement 5% | GRF50 | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.068,74 | 1.068,74 | 1.080,01 | 1.070,13 | 1.064,98 |
GRF50 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GRF50 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.070,13 | 5,15 | 0,48% | 1.068,74 | 1.080,01 | 1.068,74 | 0 |
02 Mai 2024 | 1.064,98 | 3,04 | 0,29% | 1.064,15 | 1.067,73 | 1.059,59 | 0 |
30 Apr 2024 | 1.061,94 | -10,42 | -0,97% | 1.072,53 | 1.074,62 | 1.060,84 | 0 |
29 Apr 2024 | 1.072,36 | 3,16 | 0,30% | 1.069,63 | 1.076,58 | 1.069,63 | 0 |
26 Apr 2024 | 1.069,20 | 6,02 | 0,57% | 1.064,06 | 1.074,27 | 1.064,06 | 0 |
25 Apr 2024 | 1.063,18 | -9,59 | -0,89% | 1.072,18 | 1.072,77 | 1.056,03 | 0 |
24 Apr 2024 | 1.072,77 | -2,87 | -0,27% | 1.075,92 | 1.078,25 | 1.071,09 | 0 |
23 Apr 2024 | 1.075,64 | 9,23 | 0,87% | 1.068,33 | 1.076,53 | 1.068,33 | 0 |
22 Apr 2024 | 1.066,41 | 7,78 | 0,73% | 1.058,83 | 1.069,04 | 1.058,83 | 0 |
19 Apr 2024 | 1.058,63 | -2,95 | -0,28% | 1.059,77 | 1.061,90 | 1.050,40 | 0 |
18 Apr 2024 | 1.061,58 | 9,89 | 0,94% | 1.053,11 | 1.063,66 | 1.053,11 | 0 |
17 Apr 2024 | 1.051,69 | 1,25 | 0,12% | 1.049,80 | 1.061,41 | 1.049,21 | 0 |
16 Apr 2024 | 1.050,44 | -15,41 | -1,45% | 1.065,41 | 1.065,41 | 1.046,01 | 0 |
15 Apr 2024 | 1.065,85 | 0,98 | 0,09% | 1.064,52 | 1.078,69 | 1.064,52 | 0 |
12 Apr 2024 | 1.064,87 | -3,25 | -0,30% | 1.070,85 | 1.079,59 | 1.062,12 | 0 |
11 Apr 2024 | 1.068,12 | -4,21 | -0,39% | 1.071,76 | 1.076,10 | 1.061,50 | 0 |
10 Apr 2024 | 1.072,33 | -5,49 | -0,51% | 1.078,81 | 1.084,49 | 1.065,78 | 0 |
09 Apr 2024 | 1.077,82 | -0,84 | -0,08% | 1.078,22 | 1.084,72 | 1.076,49 | 0 |
08 Apr 2024 | 1.078,66 | 4,35 | 0,40% | 1.073,87 | 1.081,70 | 1.071,76 | 0 |