Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 52.284 | -0.03 | -0.05 | 52.284 | 52.284 | 52.284 | 0 |
| 1731691800 | 52.31 | 0.06 | 0.11 | 52.307 | 52.323 | 52.307 | 758 |
| 1731605400 | 52.251 | 0.02 | 0.04 | 52.251 | 52.251 | 52.251 | 0 |
| 1731519000 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1731432600 | 52.23 | 0.01 | 0.01 | 52.23 | 52.23 | 52.23 | 0 |
| 1731346200 | 52.223 | 0.02 | 0.03 | 52.223 | 52.223 | 52.223 | 0 |
| 1731087000 | 52.206 | 0.07 | 0.14 | 52.206 | 52.22 | 52.181 | 943 |
| 1731000600 | 52.135 | -0.08 | -0.16 | 52.2 | 52.2 | 52.135 | 48 |
| 1730914200 | 52.218 | 0.1 | 0.19 | 52.206 | 52.218 | 52.206 | 557 |
| 1730827800 | 52.12 | 0.01 | 0.01 | 52.12 | 52.12 | 52.12 | 0 |
| 1730741400 | 52.113 | -0.01 | -0.01 | 52.113 | 52.113 | 52.113 | 0 |
| 1730482200 | 52.12 | 0.03 | 0.07 | 52.103 | 52.12 | 52.103 | 25000 |
| 1730395800 | 52.085 | -0.14 | -0.27 | 52.106 | 52.126 | 52.085 | 783 |
| 1730309400 | 52.225 | 0.02 | 0.03 | 52.225 | 52.225 | 52.225 | 0 |
| 1730223000 | 52.207 | 0.01 | 0.02 | 52.254 | 52.254 | 52.207 | 309 |
| 1730136600 | 52.199 | -0.06 | -0.12 | 52.192 | 52.199 | 52.192 | 2011 |
| 1729873800 | 52.262 | -0.01 | -0.01 | 52.27 | 52.27 | 52.262 | 2601 |
| 1729787400 | 52.269 | 0.06 | 0.11 | 52.269 | 52.269 | 52.269 | 0 |
| 1729701000 | 52.212 | 0.02 | 0.04 | 52.244 | 52.244 | 52.212 | 9690 |
| 1729614600 | 52.193 | -0.07 | -0.13 | 52.193 | 52.193 | 52.193 | 0 |
| 1729528200 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1729269000 | 52.258 | 0.06 | 0.12 | 52.238 | 52.258 | 52.238 | 454 |
| 1729182600 | 52.194 | 0.01 | 0.03 | 52.188 | 52.194 | 52.188 | 367 |
| 1729096200 | 52.18 | 0.02 | 0.04 | 52.169 | 52.18 | 52.169 | 1262 |
| 1729009800 | 52.16 | 0.04 | 0.08 | 52.134 | 52.16 | 52.134 | 367 |
| 1728923400 | 52.116 | 0.05 | 0.10 | 52.116 | 52.116 | 52.116 | 0 |
| 1728664200 | 52.063 | -0.04 | -0.07 | 52.114 | 52.114 | 52.063 | 396 |
| 1728577800 | 52.099 | 0 | 0.01 | 52.1 | 52.1 | 52.074 | 2560 |
| 1728491400 | 52.094 | -0.02 | -0.03 | 52.113 | 52.113 | 52.094 | 20 |
| 1728405000 | 52.109 | 0 | 0.00 | 52.128 | 52.128 | 52.109 | 383 |
| 1728318600 | 52.109 | -0.09 | -0.17 | 52.109 | 52.109 | 52.109 | 0 |
| 1728059400 | 52.2 | -0.04 | -0.07 | 52.205 | 52.205 | 52.2 | 3600 |
| 1727973000 | 52.239 | -0.01 | -0.03 | 52.239 | 52.239 | 52.239 | 0 |
| 1727886600 | 52.253 | 0.05 | 0.10 | 52.253 | 52.253 | 52.253 | 0 |
| 1727800200 | 52.203 | -0.03 | -0.06 | 52.203 | 52.203 | 52.203 | 0 |
| 1727713800 | 52.235 | 0.05 | 0.09 | 52.2 | 52.235 | 52.2 | 208 |
| 1727454600 | 52.187 | 0.04 | 0.07 | 52.187 | 52.187 | 52.187 | 0 |
| 1727368200 | 52.151 | -0.01 | -0.02 | 52.151 | 52.151 | 52.151 | 0 |
| 1727281800 | 52.164 | 0.02 | 0.04 | 52.164 | 52.164 | 52.164 | 0 |
| 1727195400 | 52.143 | 0.1 | 0.19 | 52.123 | 52.143 | 52.123 | 1064 |
| 1727109000 | 52.046 | -0 | -0.00 | 52.046 | 52.046 | 52.046 | 0 |
| 1726849800 | 52.047 | 0.02 | 0.03 | 52.047 | 52.047 | 52.047 | 0 |
| 1726763400 | 52.032 | 0.01 | 0.01 | 52.013 | 52.032 | 52.013 | 100 |
| 1726677000 | 52.026 | -0.06 | -0.12 | 52.026 | 52.026 | 52.026 | 0 |
| 1726590600 | 52.086 | 0.05 | 0.09 | 52.064 | 52.086 | 52.064 | 263 |
| 1726504200 | 52.041 | -0.02 | -0.05 | 52.082 | 52.082 | 52.041 | 176 |
| 1726245000 | 52.065 | 0.01 | 0.01 | 52.028 | 52.065 | 52.028 | 3147 |
| 1726158600 | 52.059 | 0.02 | 0.03 | 52.048 | 52.059 | 52.048 | 2675 |
| 1726072200 | 52.043 | 0.06 | 0.13 | 52.043 | 52.043 | 52.043 | 0 |
| 1725985800 | 51.978 | 0.04 | 0.08 | 51.978 | 51.978 | 51.978 | 0 |
| 1725899400 | 51.934 | 0.01 | 0.02 | 51.934 | 51.934 | 51.934 | 0 |
| 1725640200 | 51.925 | 0.03 | 0.05 | 51.916 | 51.925 | 51.916 | 350 |
| 1725553800 | 51.897 | 0.05 | 0.11 | 51.897 | 51.897 | 51.897 | 0 |
| 1725467400 | 51.842 | 0.06 | 0.11 | 51.842 | 51.842 | 51.842 | 0 |
| 1725381000 | 51.783 | 0 | 0.01 | 51.783 | 51.783 | 51.783 | 0 |
| 1725294600 | 51.78 | -0.03 | -0.05 | 51.768 | 51.78 | 51.768 | 850 |
| 1725035400 | 51.807 | 0.02 | 0.03 | 51.818 | 51.818 | 51.805 | 23030 |
| 1724949000 | 51.79 | 0 | 0.00 | 51.79 | 51.79 | 51.79 | 0 |
| 1724862600 | 51.79 | -0 | -0.00 | 51.775 | 51.79 | 51.775 | 431 |
| 1724776200 | 51.791 | -0.02 | -0.04 | 51.777 | 51.791 | 51.777 | 163 |
| 1724689800 | 51.813 | 0.01 | 0.02 | 51.801 | 51.813 | 51.801 | 6 |
| 1724430600 | 51.803 | 0 | 0.00 | 51.803 | 51.803 | 51.803 | 2 |
| 1724344200 | 51.801 | 0.06 | 0.12 | 51.801 | 51.801 | 51.801 | 0 |
| 1724257800 | 51.741 | 0.02 | 0.03 | 51.741 | 51.741 | 51.741 | 0 |
| 1724171400 | 51.724 | 0 | 0.01 | 51.707 | 51.724 | 51.707 | 2200 |
| 1724085000 | 51.72 | 0.02 | 0.04 | 51.729 | 51.74 | 51.72 | 873 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
