Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 52.432 | 0.01 | 0.03 | 52.45 | 52.45 | 52.427 | 210 |
| 1737739800 | 52.418 | -0.05 | -0.10 | 52.451 | 52.451 | 52.418 | 1398 |
| 1737653400 | 52.472 | -0.03 | -0.05 | 52.479 | 52.479 | 52.442 | 36 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737480600 | 52.5 | 0.05 | 0.09 | 52.468 | 52.5 | 52.468 | 220 |
| 1737394200 | 52.452 | 0 | 0.01 | 52.452 | 52.452 | 52.452 | 0 |
| 1737135000 | 52.449 | 0.07 | 0.13 | 52.449 | 52.449 | 52.449 | 0 |
| 1737048600 | 52.381 | 0.02 | 0.04 | 52.395 | 52.395 | 52.381 | 47 |
| 1736962200 | 52.36 | 0.01 | 0.02 | 52.342 | 52.36 | 52.342 | 584 |
| 1736875800 | 52.352 | 0.02 | 0.05 | 52.352 | 52.352 | 52.352 | 0 |
| 1736789400 | 52.328 | -0.07 | -0.14 | 52.328 | 52.328 | 52.328 | 0 |
| 1736530200 | 52.402 | -0.01 | -0.01 | 52.39 | 52.402 | 52.39 | 1076 |
| 1736443800 | 52.408 | -0.03 | -0.06 | 52.408 | 52.408 | 52.408 | 0 |
| 1736357400 | 52.438 | -0 | -0.01 | 52.44 | 52.44 | 52.438 | 85 |
| 1736271000 | 52.442 | 0 | 0.00 | 52.442 | 52.442 | 52.442 | 0 |
| 1736184600 | 52.44 | -0.07 | -0.13 | 52.443 | 52.443 | 52.44 | 1315 |
| 1735925400 | 52.51 | -0.01 | -0.02 | 52.521 | 52.521 | 52.51 | 1525 |
| 1735839000 | 52.518 | -0.04 | -0.07 | 52.518 | 52.518 | 52.518 | 0 |
| 1735666200 | 52.554 | 0.07 | 0.13 | 52.53 | 52.554 | 52.53 | 1385 |
| 1735579800 | 52.484 | -0.05 | -0.09 | 52.484 | 52.484 | 52.484 | 0 |
| 1735320600 | 52.529 | 0.24 | 0.46 | 52.49 | 52.529 | 52.49 | 966 |
| 1735061400 | 52.291 | -0.24 | -0.46 | 52.499 | 52.525 | 52.291 | 1952 |
| 1734975000 | 52.532 | -0.02 | -0.04 | 52.495 | 52.533 | 52.495 | 3118 |
| 1734715800 | 52.552 | 0.06 | 0.12 | 52.522 | 52.552 | 52.522 | 778 |
| 1734629400 | 52.491 | 0 | 0.00 | 52.482 | 52.52 | 52.482 | 2165 |
| 1734543000 | 52.49 | -0.03 | -0.05 | 52.505 | 52.505 | 52.49 | 254 |
| 1734456600 | 52.518 | 0.01 | 0.02 | 52.526 | 52.526 | 52.518 | 50 |
| 1734370200 | 52.506 | 0.01 | 0.02 | 52.506 | 52.506 | 52.506 | 0 |
| 1734111000 | 52.496 | -0.12 | -0.22 | 52.521 | 52.521 | 52.496 | 289 |
| 1734024600 | 52.613 | 0.01 | 0.02 | 52.609 | 52.613 | 52.6 | 431 |
| 1733938200 | 52.601 | 0.01 | 0.02 | 52.591 | 52.601 | 52.591 | 349 |
| 1733851800 | 52.593 | 0.04 | 0.08 | 52.562 | 52.593 | 52.562 | 1270 |
| 1733765400 | 52.55 | 0.03 | 0.06 | 52.538 | 52.55 | 52.509 | 610 |
| 1733506200 | 52.52 | -0.03 | -0.06 | 52.514 | 52.52 | 52.514 | 6400 |
| 1733419800 | 52.554 | 0.02 | 0.04 | 52.554 | 52.554 | 52.554 | 0 |
| 1733333400 | 52.531 | -0.04 | -0.08 | 52.531 | 52.531 | 52.531 | 0 |
| 1733247000 | 52.571 | -0.03 | -0.05 | 52.566 | 52.571 | 52.566 | 2372 |
| 1733160600 | 52.596 | 0.1 | 0.20 | 52.538 | 52.596 | 52.538 | 1137 |
| 1732901400 | 52.493 | 0.04 | 0.08 | 52.48 | 52.494 | 52.48 | 1130 |
| 1732815000 | 52.449 | 0.02 | 0.03 | 52.418 | 52.449 | 52.418 | 60 |
| 1732728600 | 52.434 | 0.02 | 0.04 | 52.449 | 52.449 | 52.434 | 298 |
| 1732642200 | 52.415 | -0.02 | -0.04 | 52.418 | 52.418 | 52.415 | 364 |
| 1732555800 | 52.434 | 0.01 | 0.02 | 52.434 | 52.434 | 52.434 | 0 |
| 1732296600 | 52.422 | 0.13 | 0.24 | 52.32 | 52.423 | 52.32 | 1240 |
| 1732210200 | 52.296 | -0.01 | -0.02 | 52.296 | 52.296 | 52.296 | 0 |
| 1732123800 | 52.308 | -0.03 | -0.05 | 52.278 | 52.308 | 52.278 | 194 |
| 1732037400 | 52.335 | 0.05 | 0.10 | 52.295 | 52.335 | 52.295 | 484 |
| 1731951000 | 52.284 | -0.03 | -0.05 | 52.284 | 52.284 | 52.284 | 0 |
| 1731691800 | 52.31 | 0.06 | 0.11 | 52.307 | 52.323 | 52.307 | 758 |
| 1731605400 | 52.251 | 0.02 | 0.04 | 52.251 | 52.251 | 52.251 | 0 |
| 1731519000 | 52.232 | 0 | 0.00 | 52.232 | 52.232 | 52.232 | 0 |
| 1731432600 | 52.23 | 0.01 | 0.01 | 52.23 | 52.23 | 52.23 | 0 |
| 1731346200 | 52.223 | 0.02 | 0.03 | 52.223 | 52.223 | 52.223 | 0 |
| 1731087000 | 52.206 | 0.07 | 0.14 | 52.206 | 52.22 | 52.181 | 943 |
| 1731000600 | 52.135 | -0.08 | -0.16 | 52.2 | 52.2 | 52.135 | 48 |
| 1730914200 | 52.218 | 0.1 | 0.19 | 52.206 | 52.218 | 52.206 | 557 |
| 1730827800 | 52.12 | 0.01 | 0.01 | 52.12 | 52.12 | 52.12 | 0 |
| 1730741400 | 52.113 | -0.01 | -0.01 | 52.113 | 52.113 | 52.113 | 0 |
| 1730482200 | 52.12 | 0.03 | 0.07 | 52.103 | 52.12 | 52.103 | 25000 |
| 1730395800 | 52.085 | -0.14 | -0.27 | 52.106 | 52.126 | 52.085 | 783 |
| 1730309400 | 52.225 | 0.02 | 0.03 | 52.225 | 52.225 | 52.225 | 0 |
| 1730223000 | 52.207 | 0.01 | 0.02 | 52.254 | 52.254 | 52.207 | 309 |
| 1730136600 | 52.199 | -0.06 | -0.12 | 52.192 | 52.199 | 52.192 | 2011 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
