Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.08 | -0.399938623281 | 2020.31 | 2038.6 | 1990.57 | 0 | 0 | IX |
| 4 | -94.19 | -4.47156787345 | 2106.42 | 2106.42 | 1990.57 | 0 | 0 | IX |
| 12 | -82.13 | -3.92148436754 | 2094.36 | 2179.27 | 1990.57 | 0 | 0 | IX |
| 26 | -113.94 | -5.35893178814 | 2126.17 | 2179.27 | 1932.93 | 0 | 0 | IX |
| 52 | 115.48 | 6.08830894952 | 1896.75 | 2179.27 | 1886.22 | 0 | 0 | IX |
| 156 | 165.72 | 8.97476861755 | 1846.51 | 2179.27 | 1419.45 | 0 | 0 | IX |
| 260 | 288.66 | 16.7477967242 | 1723.57 | 2179.27 | 1419.45 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2012.23 | -14.37 | -0.71 | 2023.96 | 2026.65 | 2008.15 | 0 |
| 1732555800 | 2026.6 | 2.43 | 0.12 | 2026.91 | 2038.6 | 2019.22 | 0 |
| 1732296600 | 2024.17 | 15.58 | 0.78 | 2010.72 | 2025.49 | 1997.99 | 0 |
| 1732210200 | 2008.59 | 0.79 | 0.04 | 2008.37 | 2010.62 | 1990.57 | 0 |
| 1732123800 | 2007.8 | -9.39 | -0.47 | 2020.31 | 2029.2 | 2003.91 | 0 |
| 1732037400 | 2017.19 | -15.48 | -0.76 | 2032.33 | 2038.6 | 1991.17 | 0 |
| 1731951000 | 2032.67 | -4 | -0.20 | 2036.02 | 2037.58 | 2021.51 | 0 |
| 1731691800 | 2036.67 | -7.29 | -0.36 | 2042.63 | 2051.15 | 2032.46 | 0 |
| 1731605400 | 2043.96 | 29.84 | 1.48 | 2010.91 | 2045.8 | 2010.91 | 0 |
| 1731519000 | 2014.12 | 0 | 0.00 | 2014.12 | 2014.12 | 2014.12 | 0 |
| 1731432600 | 2014.12 | -44.39 | -2.16 | 2052.76 | 2052.76 | 2012.41 | 0 |
| 1731346200 | 2058.51 | 25.2 | 1.24 | 2035.18 | 2066.16 | 2035.18 | 0 |
| 1731087000 | 2033.31 | -13.43 | -0.66 | 2047.3 | 2049.82 | 2028.81 | 0 |
| 1731000600 | 2046.74 | 6.66 | 0.33 | 2042.6 | 2057.17 | 2042.6 | 0 |
| 1730914200 | 2040.08 | -37.98 | -1.83 | 2078.59 | 2099.2199 | 2032.89 | 0 |
| 1730827800 | 2078.06 | 2.96 | 0.14 | 2075.52 | 2080.96 | 2069.85 | 0 |
| 1730741400 | 2075.1 | -6 | -0.29 | 2080.84 | 2088.85 | 2075.1 | 0 |
| 1730482200 | 2081.1 | 23.17 | 1.13 | 2057.64 | 2086.18 | 2056.9699 | 0 |
| 1730395800 | 2057.93 | -21.18 | -1.02 | 2078.14 | 2078.14 | 2047.6 | 0 |
| 1730309400 | 2079.11 | -28.31 | -1.34 | 2106.42 | 2106.42 | 2072.09 | 0 |
| 1730223000 | 2107.42 | -12.64 | -0.60 | 2121.07 | 2131.61 | 2106.09 | 0 |
| 1730136600 | 2120.06 | 16.46 | 0.78 | 2105.19 | 2122.88 | 2103.62 | 0 |
| 1729873800 | 2103.6 | -2.62 | -0.12 | 2106.01 | 2110.28 | 2097.01 | 0 |
| 1729787400 | 2106.2199 | -1.11 | -0.05 | 2107.45 | 2122.57 | 2106.16 | 0 |
| 1729701000 | 2107.33 | -9.93 | -0.47 | 2115.98 | 2121.09 | 2104.44 | 0 |
| 1729614600 | 2117.26 | -10.34 | -0.49 | 2126.98 | 2127.04 | 2101.27 | 0 |
| 1729528200 | 2127.6 | -20.4 | -0.95 | 2147.4899 | 2147.4899 | 2126.64 | 0 |
| 1729269000 | 2148 | 8.4 | 0.39 | 2139.01 | 2149.1 | 2135.18 | 0 |
| 1729182600 | 2139.6 | 13.59 | 0.64 | 2127.81 | 2150.91 | 2127.81 | 0 |
| 1729096200 | 2126.01 | -5.92 | -0.28 | 2128.8 | 2132.23 | 2119.67 | 0 |
| 1729009800 | 2131.93 | -10.79 | -0.50 | 2143.73 | 2149.75 | 2131.93 | 0 |
| 1728923400 | 2142.7199 | 13.99 | 0.66 | 2129.57 | 2143.08 | 2127.84 | 0 |
| 1728664200 | 2128.73 | 8.05 | 0.38 | 2118.32 | 2130.21 | 2114.89 | 0 |
| 1728577800 | 2120.68 | 0 | 0.00 | 2120.68 | 2120.68 | 2120.68 | 0 |
| 1728491400 | 2120.68 | 9.92 | 0.47 | 2111.04 | 2121.44 | 2106.71 | 0 |
| 1728405000 | 2110.76 | -11.19 | -0.53 | 2117.91 | 2117.91 | 2098.96 | 0 |
| 1728318600 | 2121.95 | 5.73 | 0.27 | 2116.82 | 2127.41 | 2109.41 | 0 |
| 1728059400 | 2116.2199 | 11.21 | 0.53 | 2105.37 | 2122.39 | 2102.08 | 0 |
| 1727973000 | 2105.01 | -20.31 | -0.96 | 2123.98 | 2123.98 | 2100.1 | 0 |
| 1727886600 | 2125.32 | -1.29 | -0.06 | 2126.89 | 2132.15 | 2113.68 | 0 |
| 1727800200 | 2126.61 | -21.02 | -0.98 | 2148.88 | 2150.17 | 2119.04 | 0 |
| 1727713800 | 2147.63 | -29.53 | -1.36 | 2175.76 | 2175.76 | 2147.63 | 0 |
| 1727454600 | 2177.16 | 19.7 | 0.91 | 2159.79 | 2179.27 | 2158.29 | 0 |
| 1727368200 | 2157.46 | 35.71 | 1.68 | 2127.05 | 2160.02 | 2127.05 | 0 |
| 1727281800 | 2121.75 | -6.11 | -0.29 | 2126.5 | 2129.15 | 2115.63 | 0 |
| 1727195400 | 2127.86 | 14.57 | 0.69 | 2114.39 | 2134.91 | 2114.39 | 0 |
| 1727109000 | 2113.29 | -16.11 | -0.76 | 2112.61 | 2116.71 | 2102.19 | 0 |
| 1726849800 | 2129.4 | -1.26 | -0.06 | 2129.4 | 2129.77 | 2112.08 | 0 |
| 1726763400 | 2130.66 | 16.81 | 0.80 | 2119.75 | 2132.9899 | 2117.2 | 0 |
| 1726677000 | 2113.85 | -10.3 | -0.48 | 2123.92 | 2126.64 | 2112.42 | 0 |
| 1726590600 | 2124.15 | 13.83 | 0.66 | 2110.68 | 2134.26 | 2110.68 | 0 |
| 1726504200 | 2110.32 | 1.44 | 0.07 | 2108.76 | 2114.8 | 2101.36 | 0 |
| 1726245000 | 2108.88 | 13.19 | 0.63 | 2095.54 | 2114.77 | 2095.54 | 0 |
| 1726158600 | 2095.69 | 20.18 | 0.97 | 2077.65 | 2103.39 | 2077.65 | 0 |
| 1726072200 | 2075.51 | 4.26 | 0.21 | 2070.9899 | 2088.59 | 2064.9699 | 0 |
| 1725985800 | 2071.25 | -9.61 | -0.46 | 2080.96 | 2095.27 | 2067.31 | 0 |
| 1725899400 | 2080.86 | 17.18 | 0.83 | 2064.43 | 2084.7 | 2064.43 | 0 |
| 1725640200 | 2063.68 | -20.71 | -0.99 | 2081.9 | 2092.1 | 2060.07 | 0 |
| 1725553800 | 2084.39 | 1.63 | 0.08 | 2081.71 | 2094.08 | 2074.32 | 0 |
| 1725467400 | 2082.76 | -13.06 | -0.62 | 2094.36 | 2094.36 | 2075.93 | 0 |
| 1725381000 | 2095.82 | -20.71 | -0.98 | 2116.86 | 2122.87 | 2092.05 | 0 |
| 1725294600 | 2116.53 | 2.61 | 0.12 | 2113.93 | 2118.15 | 2101.75 | 0 |
| 1725035400 | 2113.92 | 3.77 | 0.18 | 2110.42 | 2122.56 | 2110.42 | 0 |
| 1724949000 | 2110.15 | 17.54 | 0.84 | 2092.64 | 2111.42 | 2092.64 | 0 |
| 1724862600 | 2092.61 | 8.07 | 0.39 | 2085.21 | 2098.23 | 2085.21 | 0 |
| 1724776200 | 2084.54 | 5.94 | 0.29 | 2079.33 | 2089.33 | 2079.33 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
