Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.99 | -0.519337303661 | 3464.03 | 3495.94 | 3402.45 | 0 | 0 | IX |
| 4 | -170.44 | -4.71286997301 | 3616.48 | 3633.54 | 3402.45 | 0 | 0 | IX |
| 12 | -35.73 | -1.02620219027 | 3481.77 | 3680.83 | 3402.45 | 0 | 0 | IX |
| 26 | -131.45 | -3.67436386964 | 3577.49 | 3680.83 | 3261.87 | 0 | 0 | IX |
| 52 | 425.02 | 14.068758234 | 3021.02 | 3680.83 | 3020.7 | 0 | 0 | IX |
| 156 | 556.07 | 19.2413762081 | 2889.97 | 3680.83 | 2225.31 | 0 | 0 | IX |
| 260 | 837.63 | 32.112666337 | 2608.41 | 3680.83 | 2225.31 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 3446.04 | -12.35 | -0.36 | 3456.13 | 3470.55 | 3438.93 | 0 |
| 1731605400 | 3458.39 | 50.5 | 1.48 | 3402.45 | 3461.49 | 3402.45 | 0 |
| 1731519000 | 3407.89 | 0 | 0.00 | 3407.89 | 3407.89 | 3407.89 | 0 |
| 1731432600 | 3407.89 | -75.11 | -2.16 | 3473.27 | 3473.27 | 3405 | 0 |
| 1731346200 | 3483 | 42.64 | 1.24 | 3443.53 | 3495.94 | 3443.53 | 0 |
| 1731087000 | 3440.36 | -22.73 | -0.66 | 3464.03 | 3468.3 | 3432.75 | 0 |
| 1731000600 | 3463.09 | 11.28 | 0.33 | 3456.07 | 3480.72 | 3456.07 | 0 |
| 1730914200 | 3451.81 | -64.26 | -1.83 | 3516.98 | 3551.88 | 3439.65 | 0 |
| 1730827800 | 3516.07 | 5 | 0.14 | 3511.77 | 3520.99 | 3502.19 | 0 |
| 1730741400 | 3511.07 | -10.15 | -0.29 | 3520.78 | 3534.33 | 3511.07 | 0 |
| 1730482200 | 3521.22 | 39.2 | 1.13 | 3481.52 | 3529.82 | 3480.39 | 0 |
| 1730395800 | 3482.02 | -35.36 | -1.01 | 3516.22 | 3516.22 | 3464.54 | 0 |
| 1730309400 | 3517.38 | -45.88 | -1.29 | 3563.55 | 3563.55 | 3505.5 | 0 |
| 1730223000 | 3563.26 | -21.18 | -0.59 | 3586.33 | 3604.15 | 3561 | 0 |
| 1730136600 | 3584.44 | 27.83 | 0.78 | 3559.3 | 3589.2 | 3556.65 | 0 |
| 1729873800 | 3556.61 | -4.43 | -0.12 | 3560.69 | 3567.91 | 3545.47 | 0 |
| 1729787400 | 3561.04 | -1.88 | -0.05 | 3563.12 | 3588.68 | 3560.94 | 0 |
| 1729701000 | 3562.92 | -16.79 | -0.47 | 3577.54 | 3586.19 | 3558.03 | 0 |
| 1729614600 | 3579.71 | -17.48 | -0.49 | 3596.14 | 3596.24 | 3552.66 | 0 |
| 1729528200 | 3597.19 | -34.5 | -0.95 | 3630.81 | 3630.81 | 3595.56 | 0 |
| 1729269000 | 3631.69 | 14.21 | 0.39 | 3616.48 | 3633.54 | 3610.01 | 0 |
| 1729182600 | 3617.48 | 22.99 | 0.64 | 3597.55 | 3636.6 | 3597.55 | 0 |
| 1729096200 | 3594.49 | -10.02 | -0.28 | 3599.22 | 3605.01 | 3583.78 | 0 |
| 1729009800 | 3604.51 | -17.39 | -0.48 | 3624.45 | 3634.63 | 3604.51 | 0 |
| 1728923400 | 3621.9 | 23.66 | 0.66 | 3599.66 | 3622.51 | 3596.74 | 0 |
| 1728664200 | 3598.24 | 13.61 | 0.38 | 3580.65 | 3600.75 | 3574.86 | 0 |
| 1728577800 | 3584.63 | 0 | 0.00 | 3584.63 | 3584.63 | 3584.63 | 0 |
| 1728491400 | 3584.63 | 16.76 | 0.47 | 3568.34 | 3585.92 | 3561.02 | 0 |
| 1728405000 | 3567.87 | -16.13 | -0.45 | 3579.95 | 3579.95 | 3547.94 | 0 |
| 1728318600 | 3584 | 9.67 | 0.27 | 3575.34 | 3593.24 | 3562.84 | 0 |
| 1728059400 | 3574.33 | 18.93 | 0.53 | 3556.01 | 3584.76 | 3550.45 | 0 |
| 1727973000 | 3555.4 | -34.3 | -0.96 | 3587.45 | 3587.45 | 3547.12 | 0 |
| 1727886600 | 3589.7 | -2.18 | -0.06 | 3592.36 | 3601.23 | 3570.04 | 0 |
| 1727800200 | 3591.88 | -35.5 | -0.98 | 3629.49 | 3631.68 | 3579.1 | 0 |
| 1727713800 | 3627.38 | -49.89 | -1.36 | 3674.9 | 3674.9 | 3627.38 | 0 |
| 1727454600 | 3677.27 | 33.28 | 0.91 | 3647.93 | 3680.83 | 3645.39 | 0 |
| 1727368200 | 3643.99 | 60.31 | 1.68 | 3592.63 | 3648.31 | 3592.63 | 0 |
| 1727281800 | 3583.68 | -9.17 | -0.26 | 3591.7 | 3596.17 | 3573.34 | 0 |
| 1727195400 | 3592.85 | 24.62 | 0.69 | 3570.1 | 3604.74 | 3570.1 | 0 |
| 1727109000 | 3568.23 | -25.63 | -0.71 | 3567.09 | 3574.01 | 3549.5 | 0 |
| 1726849800 | 3593.86 | -2.12 | -0.06 | 3593.86 | 3594.47 | 3564.62 | 0 |
| 1726763400 | 3595.98 | 28.37 | 0.80 | 3577.57 | 3599.92 | 3573.27 | 0 |
| 1726677000 | 3567.61 | -17.39 | -0.49 | 3584.6 | 3589.19 | 3565.19 | 0 |
| 1726590600 | 3585 | 23.35 | 0.66 | 3562.27 | 3602.05 | 3562.27 | 0 |
| 1726504200 | 3561.65 | 2.42 | 0.07 | 3559.02 | 3569.21 | 3546.53 | 0 |
| 1726245000 | 3559.23 | 22.27 | 0.63 | 3536.7 | 3569.16 | 3536.7 | 0 |
| 1726158600 | 3536.96 | 34.05 | 0.97 | 3506.51 | 3549.96 | 3506.51 | 0 |
| 1726072200 | 3502.91 | 7.19 | 0.21 | 3495.28 | 3524.98 | 3485.12 | 0 |
| 1725985800 | 3495.72 | -16.21 | -0.46 | 3512.11 | 3536.25 | 3489.06 | 0 |
| 1725899400 | 3511.93 | 29 | 0.83 | 3484.2 | 3518.41 | 3484.2 | 0 |
| 1725640200 | 3482.93 | -34.96 | -0.99 | 3513.68 | 3530.9 | 3476.85 | 0 |
| 1725553800 | 3517.89 | 2.75 | 0.08 | 3513.37 | 3534.24 | 3500.9 | 0 |
| 1725467400 | 3515.14 | -22.04 | -0.62 | 3534.71 | 3534.71 | 3503.61 | 0 |
| 1725381000 | 3537.18 | -34.95 | -0.98 | 3572.69 | 3582.84 | 3530.82 | 0 |
| 1725294600 | 3572.13 | 4.4 | 0.12 | 3567.75 | 3574.87 | 3547.2 | 0 |
| 1725035400 | 3567.73 | 6.37 | 0.18 | 3561.82 | 3582.32 | 3561.82 | 0 |
| 1724949000 | 3561.36 | 29.59 | 0.84 | 3531.82 | 3563.52 | 3531.82 | 0 |
| 1724862600 | 3531.77 | 13.63 | 0.39 | 3519.28 | 3541.26 | 3519.28 | 0 |
| 1724776200 | 3518.14 | 10.49 | 0.30 | 3509.35 | 3526.23 | 3509.35 | 0 |
| 1724689800 | 3507.65 | 1.36 | 0.04 | 3505.51 | 3513.84 | 3498.81 | 0 |
| 1724430600 | 3506.29 | 25.94 | 0.75 | 3481.77 | 3510 | 3481.77 | 0 |
| 1724344200 | 3480.35 | 3.73 | 0.11 | 3476.49 | 3496.74 | 3476.26 | 0 |
| 1724257800 | 3476.62 | 16.13 | 0.47 | 3460.24 | 3481.07 | 3459.69 | 0 |
| 1724171400 | 3460.49 | -11.1 | -0.32 | 3474.04 | 3482.63 | 3457.82 | 0 |
| 1724085000 | 3471.59 | 23.68 | 0.69 | 3447.08 | 3479.86 | 3445.51 | 0 |
| 1723825800 | 3447.91 | 23.52 | 0.69 | 3426.17 | 3450.29 | 3426.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
