Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 204.1908 | 2.95 | 1.46 | 203.6879 | 204.6049 | 202.2454 | 6198 |
| 1732296600 | 201.2448 | 3.14 | 1.58 | 198.655 | 201.2574 | 198.6231 | 1336 |
| 1732210200 | 198.1065 | 1.14 | 0.58 | 196.5931 | 198.1065 | 195.7003 | 1071 |
| 1732123800 | 196.9691 | 0.69 | 0.35 | 197.2811 | 198.1868 | 196.8363 | 1753 |
| 1732037400 | 196.2822 | -1.7 | -0.86 | 198.0238 | 198.0238 | 194.3639 | 1245 |
| 1731951000 | 197.9825 | 1.26 | 0.64 | 197.8855 | 197.9825 | 196.8998 | 479 |
| 1731691800 | 196.7225 | -1.46 | -0.74 | 196.7543 | 197.0624 | 196.6211 | 579 |
| 1731605400 | 198.1859 | 2.87 | 1.47 | 195.2326 | 198.6833 | 195.2326 | 872 |
| 1731519000 | 195.3179 | 0 | 0.00 | 195.3179 | 195.3179 | 195.3179 | 0 |
| 1731432600 | 195.3179 | -4.73 | -2.37 | 198.453 | 198.9211 | 194.9186 | 272 |
| 1731346200 | 200.0521 | 3.29 | 1.67 | 198.4229 | 200.1585 | 198.4229 | 2203 |
| 1731087000 | 196.7619 | -2.99 | -1.50 | 198.3056 | 198.3056 | 195.0208 | 1128 |
| 1731000600 | 199.7502 | 4.5 | 2.30 | 195.9533 | 200.0976 | 195.9533 | 279 |
| 1730914200 | 195.2506 | 2.78 | 1.45 | 194.2418 | 198.806 | 194.2418 | 1151 |
| 1730827800 | 192.4662 | -0.87 | -0.45 | 193.8288 | 193.8288 | 192.1654 | 103 |
| 1730741400 | 193.3385 | -1.3 | -0.67 | 194.1033 | 194.4823 | 193 | 134 |
| 1730482200 | 194.6432 | 0.21 | 0.11 | 193.7 | 195.0718 | 193.4229 | 28 |
| 1730395800 | 194.4371 | -3.66 | -1.85 | 197.005 | 197.0245 | 194 | 1716 |
| 1730309400 | 198.0959 | -2.98 | -1.48 | 199.4623 | 199.4623 | 196.9999 | 385 |
| 1730223000 | 201.0795 | -0.84 | -0.42 | 201.6086 | 202.1615 | 201 | 978 |
| 1730136600 | 201.9224 | 1.68 | 0.84 | 201.682 | 202.6161 | 200.7462 | 700 |
| 1729873800 | 200.2398 | 0.61 | 0.31 | 199.5946 | 200.312 | 198.8627 | 527 |
| 1729787400 | 199.6276 | 2.36 | 1.20 | 198.8785 | 200.4 | 198.8785 | 976 |
| 1729701000 | 197.2655 | -0.84 | -0.42 | 198.3754 | 198.3754 | 197.1866 | 832 |
| 1729614600 | 198.103 | 0.49 | 0.25 | 197.7982 | 198.7085 | 196.9167 | 535 |
| 1729528200 | 197.6174 | -1.72 | -0.86 | 199.4991 | 199.557 | 197.3709 | 1282 |
| 1729269000 | 199.341 | 0.65 | 0.33 | 199.5683 | 201.1 | 199.341 | 511 |
| 1729182600 | 198.692 | 1.38 | 0.70 | 197.6018 | 199.129 | 197.0209 | 403 |
| 1729096200 | 197.3146 | -1.66 | -0.83 | 194.9491 | 197.3146 | 194.9491 | 2131 |
| 1729009800 | 198.973 | -1.12 | -0.56 | 200.4322 | 200.4322 | 198.0092 | 1105 |
| 1728923400 | 200.0963 | -0.55 | -0.27 | 200.3448 | 200.3448 | 198.9608 | 1736 |
| 1728664200 | 200.6456 | 0.51 | 0.26 | 199.164 | 200.6456 | 198.6737 | 218 |
| 1728577800 | 200.1333 | -0.28 | -0.14 | 199.6453 | 200.2017 | 199.3142 | 1602 |
| 1728491400 | 200.4117 | 1.8 | 0.90 | 198.4659 | 200.4117 | 197.9261 | 2262 |
| 1728405000 | 198.6162 | -2.67 | -1.33 | 196.615 | 198.6162 | 195.6763 | 2906 |
| 1728318600 | 201.2862 | 1.89 | 0.95 | 201.1838 | 201.7656 | 200.1405 | 889 |
| 1728059400 | 199.3919 | 0.99 | 0.50 | 198.0801 | 199.9326 | 197.7683 | 803 |
| 1727973000 | 198.4 | -2.13 | -1.06 | 199.5922 | 199.5922 | 197.432 | 222 |
| 1727886600 | 200.5304 | 1.38 | 0.70 | 200.0811 | 201.2855 | 199.0726 | 4556 |
| 1727800200 | 199.146 | -2.08 | -1.03 | 201.4459 | 202.3934 | 198.2081 | 1788 |
| 1727713800 | 201.2227 | -3.76 | -1.83 | 204.5367 | 205 | 201.2227 | 1641 |
| 1727454600 | 204.983 | 4.88 | 2.44 | 203.5148 | 204.983 | 202.8687 | 3881 |
| 1727368200 | 200.0985 | 8.76 | 4.58 | 195.2918 | 200.7798 | 195.2918 | 2136 |
| 1727281800 | 191.335 | -0 | -0.00 | 190.8344 | 191.9887 | 190.82 | 722 |
| 1727195400 | 191.3353 | 4.18 | 2.23 | 191.3079 | 192 | 190.6258 | 5267 |
| 1727109000 | 187.156 | 1.49 | 0.80 | 185.1582 | 187.2453 | 184.8479 | 3122 |
| 1726849800 | 185.6672 | -4.13 | -2.17 | 187.8941 | 187.8941 | 185.2871 | 824 |
| 1726763400 | 189.7946 | 4.31 | 2.32 | 187.9931 | 189.8719 | 187.6815 | 1139 |
| 1726677000 | 185.4855 | -0.83 | -0.44 | 186.4 | 186.5817 | 184.8462 | 1285 |
| 1726590600 | 186.3131 | 1.88 | 1.02 | 184.9007 | 186.3131 | 184.9007 | 53 |
| 1726504200 | 184.4353 | -0.59 | -0.32 | 184.8484 | 185.4823 | 184.4353 | 240 |
| 1726245000 | 185.0233 | 1.31 | 0.72 | 184.44 | 185.8459 | 184.381 | 1087 |
| 1726158600 | 183.7085 | 2.25 | 1.24 | 184.1412 | 184.4397 | 183.3192 | 633 |
| 1726072200 | 181.4602 | -0.06 | -0.03 | 181.2346 | 182.3346 | 180.4652 | 3653 |
| 1725985800 | 181.5201 | -2.17 | -1.18 | 183.3632 | 184.1102 | 181.35 | 1368 |
| 1725899400 | 183.6889 | 0.31 | 0.17 | 183.0178 | 184.3933 | 182.6818 | 2221 |
| 1725640200 | 183.3762 | -2.62 | -1.41 | 185.0011 | 185.7 | 182.9847 | 864 |
| 1725553800 | 185.9954 | -2.42 | -1.28 | 187.5681 | 187.9389 | 185.9954 | 274 |
| 1725467400 | 188.4111 | -4.05 | -2.10 | 189.4816 | 189.4816 | 187.9176 | 364 |
| 1725381000 | 192.4568 | -0.7 | -0.36 | 193.7261 | 194.0473 | 192.4568 | 464 |
| 1725294600 | 193.1566 | -0.07 | -0.04 | 193.1879 | 193.1879 | 191.851 | 710 |
| 1725035400 | 193.231 | -0.52 | -0.27 | 193.9056 | 194.7657 | 193.231 | 240 |
| 1724949000 | 193.7503 | 1.88 | 0.98 | 192.2095 | 193.7503 | 192.2095 | 518 |
| 1724862600 | 191.866 | -0.8 | -0.42 | 193.198 | 193.26 | 191.866 | 479 |
| 1724776200 | 192.6661 | -0.97 | -0.50 | 193.8368 | 194.0286 | 192.6661 | 1320 |
| 1724689800 | 193.6323 | -0.01 | -0.01 | 193.7548 | 194.5 | 193.3511 | 1052 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
