Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.88834154351 | 24.36 | 24.46 | 23.66 | 54080 | 23.83244552 | DE |
| 4 | -1.66 | -6.49452269171 | 25.56 | 25.86 | 23.3 | 78050 | 24.55721775 | DE |
| 12 | -2.02 | -7.79320987654 | 25.92 | 31.08 | 21.7 | 123672 | 24.5481033 | DE |
| 26 | -3.1 | -11.4814814815 | 27 | 31.08 | 21.7 | 104911 | 25.18684829 | DE |
| 52 | -6.73 | -21.9719229514 | 30.63 | 31.19 | 21.7 | 98919 | 25.48252166 | DE |
| 156 | -33.22 | -58.1582633053 | 57.12 | 66.28 | 21.7 | 140081 | 39.12254066 | DE |
| 260 | -119.8 | -83.3681280445 | 143.7 | 216.1 | 21.7 | 259034 | 76.34938912 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742405400 | 23.92 | 0.18 | 0.76 | 23.68 | 24 | 23.66 | 26727 |
| 1742319000 | 23.74 | -0.14 | -0.59 | 23.92 | 24.12 | 23.68 | 67160 |
| 1742232600 | 23.88 | -0.04 | -0.17 | 23.94 | 24.18 | 23.72 | 61825 |
| 1741973400 | 23.92 | 0.14 | 0.59 | 24.04 | 24.44 | 23.86 | 49596 |
| 1741887000 | 23.78 | -0.58 | -2.38 | 24.36 | 24.46 | 23.68 | 65093 |
| 1741800600 | 24.36 | 0.82 | 3.48 | 23.7 | 24.86 | 23.7 | 123867 |
| 1741714200 | 23.54 | -0.5 | -2.08 | 23.76 | 24.06 | 23.3 | 108480 |
| 1741627800 | 24.04 | -0.46 | -1.88 | 24.2 | 24.32 | 23.8 | 95704 |
| 1741368600 | 24.5 | -0.12 | -0.49 | 24.4 | 24.68 | 24.18 | 43331 |
| 1741282200 | 24.62 | 0.6 | 2.50 | 24.1 | 24.72 | 24 | 61226 |
| 1741195800 | 24.02 | -0.26 | -1.07 | 24.34 | 24.64 | 23.9 | 88541 |
| 1741109400 | 24.28 | -0.66 | -2.65 | 24.78 | 25.02 | 24.16 | 99393 |
| 1741023000 | 24.94 | -0.04 | -0.16 | 25.08 | 25.76 | 24.94 | 90453 |
| 1740763800 | 24.98 | -0.5 | -1.96 | 25.24 | 25.34 | 24.84 | 109417 |
| 1740677400 | 25.48 | 0.18 | 0.71 | 25.02 | 25.54 | 25 | 51473 |
| 1740591000 | 25.3 | 0.1 | 0.40 | 25.18 | 25.5 | 25.04 | 65020 |
| 1740504600 | 25.2 | 0 | 0.00 | 25.2 | 25.68 | 25.04 | 50010 |
| 1740418200 | 25.2 | -0.44 | -1.72 | 25.58 | 25.78 | 25.2 | 126334 |
| 1740159000 | 25.64 | 0.3 | 1.18 | 25.44 | 25.86 | 25.44 | 83857 |
| 1740072600 | 25.34 | -0.24 | -0.94 | 25.56 | 25.84 | 25.28 | 93491 |
| 1739986200 | 25.58 | -0.18 | -0.70 | 25.48 | 25.86 | 25.26 | 128228 |
| 1739899800 | 25.76 | 1.04 | 4.21 | 24.8 | 26.3 | 24.7 | 222584 |
| 1739813400 | 24.72 | 0.8 | 3.34 | 24.36 | 25.02 | 24.12 | 162941 |
| 1739554200 | 23.92 | 0.14 | 0.59 | 23.92 | 24.88 | 23.78 | 267751 |
| 1739467800 | 23.78 | 0.78 | 3.39 | 22.96 | 24.04 | 22.16 | 290694 |
| 1739381400 | 23 | 0.66 | 2.95 | 22.4 | 23.2 | 22.16 | 163775 |
| 1739295000 | 22.34 | 0.42 | 1.92 | 22.5 | 22.76 | 21.98 | 104453 |
| 1739208600 | 21.92 | -0.16 | -0.72 | 22 | 22.26 | 21.7 | 95726 |
| 1738949400 | 22.08 | -0.2 | -0.90 | 22.16 | 22.46 | 21.96 | 65330 |
| 1738863000 | 22.28 | 0.42 | 1.92 | 21.98 | 22.36 | 21.9 | 77505 |
| 1738776600 | 21.86 | -0.16 | -0.73 | 22 | 22 | 21.76 | 70959 |
| 1738690200 | 22.02 | -0.34 | -1.52 | 21.98 | 22.12 | 21.84 | 94575 |
| 1738603800 | 22.36 | 0.2 | 0.90 | 22.06 | 22.54 | 21.84 | 135423 |
| 1738344600 | 22.16 | -0.02 | -0.09 | 22.26 | 22.5 | 22.12 | 68285 |
| 1738258200 | 22.18 | -0.04 | -0.18 | 22.28 | 22.38 | 22.08 | 82793 |
| 1738171800 | 22.22 | -0.54 | -2.37 | 22.42 | 22.6 | 22.18 | 104704 |
| 1738085400 | 22.76 | 0.04 | 0.18 | 22.56 | 22.94 | 22.46 | 84235 |
| 1737999000 | 22.72 | 0.02 | 0.09 | 22.4 | 22.86 | 22.32 | 81843 |
| 1737739800 | 22.7 | -0.08 | -0.35 | 22.78 | 22.78 | 22.34 | 137190 |
| 1737653400 | 22.78 | -0.16 | -0.70 | 22.44 | 22.84 | 22.12 | 189244 |
| 1737567000 | 22.94 | 0.1 | 0.44 | 22.8 | 23.08 | 22.72 | 67091 |
| 1737480600 | 22.84 | -0.02 | -0.09 | 22.72 | 22.9 | 22.54 | 138135 |
| 1737394200 | 22.86 | -0.32 | -1.38 | 23.1 | 23.36 | 22.86 | 86079 |
| 1737135000 | 23.18 | 0.1 | 0.43 | 23.24 | 23.42 | 22.9 | 106827 |
| 1737048600 | 23.08 | -0.08 | -0.35 | 23.2 | 23.34 | 22.9 | 144148 |
| 1736962200 | 23.16 | -0.32 | -1.36 | 23 | 23.4 | 22.88 | 204085 |
| 1736875800 | 23.48 | -0.24 | -1.01 | 23.6 | 24.14 | 23.4 | 153497 |
| 1736789400 | 23.72 | -1.34 | -5.35 | 24.84 | 24.94 | 23.64 | 220445 |
| 1736530200 | 25.06 | -1.6 | -6.00 | 26.62 | 26.68 | 24.96 | 187104 |
| 1736443800 | 26.66 | -0.96 | -3.48 | 26.2 | 26.8 | 25.5 | 227772 |
| 1736357400 | 27.62 | -0.08 | -0.29 | 30.3 | 31.08 | 27.5 | 913313 |
| 1736271000 | 27.7 | 0.24 | 0.87 | 27.4 | 27.88 | 27.32 | 68486 |
| 1736184600 | 27.46 | 0.08 | 0.29 | 27.5 | 27.62 | 27.1 | 77011 |
| 1735925400 | 27.38 | -0.08 | -0.29 | 27.4 | 27.5 | 27.06 | 51147 |
| 1735839000 | 27.46 | 0.94 | 3.54 | 26.6 | 27.46 | 26.6 | 128120 |
| 1735666200 | 26.52 | 0.22 | 0.84 | 26.1 | 26.52 | 26.1 | 38649 |
| 1735579800 | 26.3 | 0.06 | 0.23 | 26.24 | 26.36 | 25.88 | 112633 |
| 1735320600 | 26.24 | 0.32 | 1.23 | 25.92 | 26.36 | 25.86 | 59183 |
| 1735061400 | 25.92 | 0.16 | 0.62 | 25.96 | 26.16 | 25.84 | 30781 |
| 1734975000 | 25.76 | 0.18 | 0.70 | 25.54 | 25.82 | 25.32 | 138901 |
| 1734715800 | 25.58 | 0.04 | 0.16 | 25.52 | 25.58 | 24.9 | 119487 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
