Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Galapagos | GLPG | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,56 | 27,10 | 27,76 | 27,12 | 27,56 |
GLPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,44 | 27,76 | 26,86 | 27,37 | 84.232 | -0,32 | -1,17% |
1 Monat | 30,23 | 30,42 | 26,86 | 28,62 | 85.183 | -3,11 | -10,29% |
3 Monate | 34,81 | 37,17 | 26,86 | 31,71 | 82.508 | -7,69 | -22,09% |
6 Monate | 32,00 | 39,00 | 26,86 | 33,57 | 87.071 | -4,88 | -15,25% |
1 Jahr | 35,00 | 41,92 | 26,86 | 35,52 | 97.693 | -7,88 | -22,51% |
3 Jahre | 67,49 | 69,27 | 26,86 | 48,28 | 227.269 | -40,37 | -59,82% |
5 Jahre | 102,50 | 252,90 | 26,86 | 103,74 | 332.499 | -75,38 | -73,54% |
GLPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 27,12 | -0,44 | -1,60% | 27,56 | 27,76 | 27,10 | 86.317 |
23 Apr 2024 | 27,56 | 0,22 | 0,80% | 27,58 | 27,60 | 27,18 | 52.063 |
22 Apr 2024 | 27,34 | 0,16 | 0,59% | 27,20 | 27,58 | 27,10 | 66.099 |
19 Apr 2024 | 27,18 | -0,20 | -0,73% | 27,10 | 27,28 | 26,86 | 62.640 |
18 Apr 2024 | 27,38 | 0,00 | 0,00% | 27,26 | 27,38 | 26,94 | 135.801 |
17 Apr 2024 | 27,38 | -0,32 | -1,16% | 27,44 | 27,68 | 27,16 | 104.556 |
16 Apr 2024 | 27,70 | -0,44 | -1,56% | 27,96 | 27,96 | 27,62 | 82.849 |
15 Apr 2024 | 28,14 | -0,36 | -1,26% | 28,20 | 28,64 | 28,10 | 89.376 |
12 Apr 2024 | 28,50 | -0,36 | -1,25% | 28,86 | 29,06 | 28,44 | 66.439 |
11 Apr 2024 | 28,86 | 0,00 | 0,00% | 28,84 | 29,14 | 28,78 | 112.388 |
10 Apr 2024 | 28,86 | -0,30 | -1,03% | 29,12 | 29,30 | 28,86 | 62.260 |
09 Apr 2024 | 29,16 | -0,20 | -0,68% | 29,16 | 29,34 | 28,98 | 45.931 |
08 Apr 2024 | 29,36 | 0,16 | 0,55% | 29,26 | 29,44 | 28,86 | 70.890 |
05 Apr 2024 | 29,20 | -0,26 | -0,88% | 29,48 | 29,54 | 29,12 | 88.363 |
04 Apr 2024 | 29,46 | 0,18 | 0,61% | 29,30 | 29,62 | 29,20 | 76.962 |
03 Apr 2024 | 29,28 | -0,30 | -1,01% | 29,54 | 29,66 | 29,24 | 74.282 |
02 Apr 2024 | 29,58 | 0,00 | 0,00% | 29,56 | 30,08 | 29,46 | 97.271 |
28 Mär 2024 | 29,58 | -0,76 | -2,50% | 30,34 | 30,42 | 29,45 | 186.732 |
27 Mär 2024 | 30,34 | 0,10 | 0,33% | 30,23 | 30,34 | 29,98 | 58.384 |
26 Mär 2024 | 30,24 | 0,20 | 0,67% | 30,02 | 30,41 | 29,98 | 95.952 |
25 Mär 2024 | 30,04 | -0,43 | -1,41% | 30,34 | 30,36 | 30,04 | 67.800 |