Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 102113.04 | 750.52 | 0.74 | 102113.04 | 102113.04 | 102113.04 | 0 |
| 1780590600 | 101362.52 | -450.22 | -0.44 | 101362.52 | 101362.52 | 101362.52 | 0 |
| 1780504200 | 101812.74 | 740.96 | 0.73 | 101812.74 | 101812.74 | 101812.74 | 0 |
| 1780417800 | 101071.78 | -205.99 | -0.20 | 101071.78 | 101071.78 | 101071.78 | 0 |
| 1780331400 | 101277.77 | -282.42 | -0.28 | 101277.77 | 101277.77 | 101277.77 | 0 |
| 1780072200 | 101560.19 | 514.19 | 0.51 | 101560.19 | 101560.19 | 101560.19 | 0 |
| 1779985800 | 101046 | -260.5 | -0.26 | 101046 | 101046 | 101046 | 0 |
| 1779899400 | 101306.5 | -466.64 | -0.46 | 101306.5 | 101306.5 | 101306.5 | 0 |
| 1779813000 | 101773.14 | -261.15 | -0.26 | 101773.14 | 101773.14 | 101773.14 | 0 |
| 1779726600 | 102034.29 | 867.35 | 0.86 | 102034.29 | 102034.29 | 102034.29 | 0 |
| 1779467400 | 101166.94 | 492.11 | 0.49 | 101166.94 | 101166.94 | 101166.94 | 0 |
| 1779381000 | 100674.83 | 265.79 | 0.26 | 100674.83 | 100674.83 | 100674.83 | 0 |
| 1779294600 | 100409.04 | -466.86 | -0.46 | 100409.04 | 100409.04 | 100409.04 | 0 |
| 1779208200 | 100875.9 | 1 | 1.16 | 100875.9 | 100875.9 | 100875.9 | 0 |
| 1779121800 | 99718.76 | -336.64 | -0.34 | 99718.76 | 99718.76 | 99718.76 | 0 |
| 1778862600 | 100055.4 | -179.01 | -0.18 | 100055.4 | 100055.4 | 100055.4 | 0 |
| 1778776200 | 100234.41 | 930.12 | 0.94 | 100234.41 | 100234.41 | 100234.41 | 0 |
| 1778689800 | 99304.29 | 26.59 | 0.03 | 99304.29 | 99304.29 | 99304.29 | 0 |
| 1778603400 | 99277.7 | -183.23 | -0.18 | 99277.7 | 99277.7 | 99277.7 | 0 |
| 1778517000 | 99460.93 | -260.55 | -0.26 | 99460.93 | 99460.93 | 99460.93 | 0 |
| 1778257800 | 99721.48 | -567.56 | -0.57 | 99721.48 | 99721.48 | 99721.48 | 0 |
| 1778171400 | 100289.04 | -11.14 | -0.01 | 100289.04 | 100289.04 | 100289.04 | 0 |
| 1778085000 | 100300.18 | 912.53 | 0.92 | 100300.18 | 100300.18 | 100300.18 | 0 |
| 1777998600 | 99387.65 | -434.57 | -0.44 | 99387.65 | 99387.65 | 99387.65 | 0 |
| 1777912200 | 99822.22 | 632.42 | 0.64 | 99822.22 | 99822.22 | 99822.22 | 0 |
| 1777566600 | 99189.8 | -5.4 | -0.01 | 99189.8 | 99189.8 | 99189.8 | 0 |
| 1777480200 | 99195.2 | -493.73 | -0.50 | 99195.2 | 99195.2 | 99195.2 | 0 |
| 1777393800 | 99688.93 | 0 | 0.00 | 99688.93 | 99688.93 | 99688.93 | 0 |
| 1777307400 | 99688.93 | -36.24 | -0.04 | 99688.93 | 99688.93 | 99688.93 | 0 |
| 1777048200 | 99725.17 | 365.9 | 0.37 | 99725.17 | 99725.17 | 99725.17 | 0 |
| 1776961800 | 99359.27 | -282.98 | -0.28 | 99359.27 | 99359.27 | 99359.27 | 0 |
| 1776875400 | 99642.25 | 20.63 | 0.02 | 99642.25 | 99642.25 | 99642.25 | 0 |
| 1776789000 | 99621.62 | -891.47 | -0.89 | 99621.62 | 99621.62 | 99621.62 | 0 |
| 1776702600 | 100513.09 | 1 | 1.21 | 100513.09 | 100513.09 | 100513.09 | 0 |
| 1776443400 | 99314.06 | -931.85 | -0.93 | 99314.06 | 99314.06 | 99314.06 | 0 |
| 1776357000 | 100245.91 | -730.1 | -0.72 | 100245.91 | 100245.91 | 100245.91 | 0 |
| 1776270600 | 100976.01 | 1 | 1.81 | 100976.01 | 100976.01 | 100976.01 | 0 |
| 1776184200 | 99178.89 | -1 | -1.77 | 99178.89 | 99178.89 | 99178.89 | 0 |
| 1776097800 | 100964.15 | 67.33 | 0.07 | 100964.15 | 100964.15 | 100964.15 | 0 |
| 1775838600 | 100896.82 | 0 | 0.00 | 100896.82 | 100896.82 | 100896.82 | 0 |
| 1775752200 | 100896.82 | -1 | -1.05 | 100896.82 | 100896.82 | 100896.82 | 0 |
| 1775665800 | 101963.21 | 1 | 1.68 | 101963.21 | 101963.21 | 101963.21 | 0 |
| 1775579400 | 100275.49 | -205.32 | -0.20 | 100275.49 | 100275.49 | 100275.49 | 0 |
| 1775147400 | 100480.81 | -701.66 | -0.69 | 100480.81 | 100480.81 | 100480.81 | 0 |
| 1775061000 | 101182.47 | 1 | 1.13 | 101182.47 | 101182.47 | 101182.47 | 0 |
| 1774974600 | 100054.5 | -60.1 | -0.06 | 100054.5 | 100054.5 | 100054.5 | 0 |
| 1774888200 | 100114.6 | -641.74 | -0.64 | 100114.6 | 100114.6 | 100114.6 | 0 |
| 1774632600 | 100756.34 | 866.87 | 0.87 | 100756.34 | 100756.34 | 100756.34 | 0 |
| 1774546200 | 99889.47 | -137.63 | -0.14 | 99889.47 | 99889.47 | 99889.47 | 0 |
| 1774459800 | 100027.1 | -51.37 | -0.05 | 100027.1 | 100027.1 | 100027.1 | 0 |
| 1774373400 | 100078.47 | 238.23 | 0.24 | 100078.47 | 100078.47 | 100078.47 | 0 |
| 1774287000 | 99840.24 | 793.57 | 0.80 | 99840.24 | 99840.24 | 99840.24 | 0 |
| 1774027800 | 99046.67 | -2 | -2.06 | 99046.67 | 99046.67 | 99046.67 | 0 |
| 1773941400 | 101127.53 | 968.62 | 0.97 | 101127.53 | 101127.53 | 101127.53 | 0 |
| 1773855000 | 100158.91 | 677.1 | 0.68 | 100158.91 | 100158.91 | 100158.91 | 0 |
| 1773768600 | 99481.81 | -858.38 | -0.86 | 99481.81 | 99481.81 | 99481.81 | 0 |
| 1773682200 | 100340.19 | 540.67 | 0.54 | 100340.19 | 100340.19 | 100340.19 | 0 |
| 1773423000 | 99799.52 | 0 | 0.00 | 99799.52 | 99799.52 | 99799.52 | 0 |
| 1773336600 | 99799.52 | -154.06 | -0.15 | 99799.52 | 99799.52 | 99799.52 | 0 |
| 1773250200 | 99953.58 | -363.21 | -0.36 | 99953.58 | 99953.58 | 99953.58 | 0 |
| 1773163800 | 100316.79 | 1 | 1.28 | 100316.79 | 100316.79 | 100316.79 | 0 |
| 1773077400 | 99047.62 | -1 | -1.52 | 99047.62 | 99047.62 | 99047.62 | 0 |
| 1772818200 | 100578.18 | -207.39 | -0.21 | 100578.18 | 100578.18 | 100578.18 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
