Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.18 | 1.18 | 1.18 | 0 | 0 | DE |
| 4 | 0.17 | 16.8316831683 | 1.01 | 1.2 | 1.01 | 447 | 1.01168474 | DE |
| 12 | -0.05 | -4.06504065041 | 1.23 | 1.23 | 0.895 | 496 | 1.00134389 | DE |
| 26 | 0.19 | 19.1919191919 | 0.99 | 1.28 | 0.895 | 586 | 1.07096136 | DE |
| 52 | -0.09 | -7.08661417323 | 1.27 | 1.28 | 0.6 | 385 | 1.0447215 | DE |
| 156 | -0.51 | -30.1775147929 | 1.69 | 1.76 | 0.6 | 625 | 1.33424844 | DE |
| 260 | 0.38 | 47.5 | 0.8 | 1.98 | 0.6 | 619 | 1.41125704 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1752769800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1752683400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1752597000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1752510600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1752251400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1752165000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1752078600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1751992200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1751905800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1751646600 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2 |
| 1751560200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1751473800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1751387400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1751301000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1751041800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 9 |
| 1750955400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1750869000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1750782600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 60 |
| 1750696200 | 1.2 | 0.19 | 18.81 | 1.2 | 1.2 | 1.2 | 9 |
| 1750437000 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 8865 |
| 1750350600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1750264200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1750177800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1750091400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1749832200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1749745800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1749659400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1749573000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1749486600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 151 |
| 1749227400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1749141000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1749054600 | 1.08 | 0.19 | 20.67 | 1.08 | 1.08 | 1.08 | 10 |
| 1748968200 | 0.895 | -0.335 | -27.24 | 0.895 | 0.895 | 0.895 | 13391 |
| 1748881800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748622600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748536200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748449800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748363400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748277000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748017800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747931400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747845000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747758600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747672200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747413000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747326600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747240200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747153800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747067400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1746808200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1746721800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1746635400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1746549000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1746462600 | 1.23 | 0 | 0.00 | 1.1399999 | 1.23 | 1.1399999 | 1701 |
| 1746203400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 354 |
| 1746030600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 3 |
| 1745944200 | 1.23 | 0 | 0.00 | 1.1399999 | 1.23 | 1.1399999 | 2009 |
| 1745857800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1745598600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1745512200 | 1.23 | -0.01 | -0.81 | 1.05 | 1.23 | 1.05 | 5608 |
| 1745425800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1745339400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
