Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.76923076923 | 1.04 | 1.1 | 1.04 | 56 | 1.09935943 | DE |
| 4 | 0.06 | 5.76923076923 | 1.04 | 1.1 | 0.95 | 185 | 1.04208017 | DE |
| 12 | 0.12 | 12.2448979592 | 0.98 | 1.1 | 0.85 | 376 | 0.96261231 | DE |
| 26 | -0.05 | -4.34782608696 | 1.15 | 1.15 | 0.6 | 294 | 0.98615908 | DE |
| 52 | -0.1 | -8.33333333333 | 1.2 | 1.34 | 0.6 | 265 | 1.04992436 | DE |
| 156 | -0.45 | -29.0322580645 | 1.55 | 1.8 | 0.6 | 630 | 1.40269402 | DE |
| 260 | -0.14 | -11.2903225806 | 1.24 | 1.98 | 0.6 | 554 | 1.42075685 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741282200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741195800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 268 |
| 1741109400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741023000 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 10 |
| 1740763800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3 |
| 1740677400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740591000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740504600 | 1.04 | 0.09 | 9.47 | 1.04 | 1.04 | 1.04 | 10 |
| 1740418200 | 0.95 | -0.09 | -8.65 | 0.95 | 0.95 | 0.95 | 100 |
| 1740159000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740072600 | 1.04 | 0 | 0.00 | 0.95 | 1.04 | 0.95 | 501 |
| 1739986200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739899800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739813400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739554200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739467800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2788 |
| 1739381400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739295000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739208600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 12 |
| 1738949400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738863000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738776600 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 1 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7689 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737999000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 1308 |
| 1737739800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737653400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737567000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737480600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737394200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737135000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737048600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736962200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736875800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736789400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736530200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 11 |
| 1736443800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736357400 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1 |
| 1736271000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736184600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735925400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735839000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735666200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735579800 | 0.98 | 0.08 | 8.89 | 0.98 | 0.98 | 0.98 | 1177 |
| 1735320600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734975000 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 3156 |
| 1734715800 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 4023 |
| 1734629400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734543000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734456600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734370200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734111000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734024600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733938200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733851800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 188 |
| 1733765400 | 0.98 | 0.13 | 15.29 | 0.98 | 0.98 | 0.98 | 12 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
