Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gimv NV | GIMB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,65 | 44,00 | 44,65 | 44,80 |
GIMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,40 | 45,85 | 43,60 | 44,58 | 11.401 | -1,35 | -2,97% |
1 Monat | 44,50 | 45,85 | 43,40 | 44,32 | 14.173 | -0,45 | -1,01% |
3 Monate | 42,70 | 45,85 | 42,55 | 44,22 | 16.802 | 1,35 | 3,16% |
6 Monate | 36,80 | 46,30 | 36,15 | 43,79 | 16.177 | 7,25 | 19,70% |
1 Jahr | 47,45 | 47,65 | 36,15 | 43,21 | 13.309 | -3,40 | -7,17% |
3 Jahre | 53,00 | 58,10 | 36,15 | 47,28 | 14.757 | -8,95 | -16,89% |
5 Jahre | 53,20 | 59,40 | 36,15 | 48,87 | 14.522 | -9,15 | -17,20% |
GIMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 44,80 | 0,20 | 0,45% | 44,60 | 44,80 | 44,35 | 6.609 |
26 Apr 2024 | 44,60 | 0,55 | 1,25% | 44,05 | 44,65 | 44,05 | 10.050 |
25 Apr 2024 | 44,05 | -0,35 | -0,79% | 44,25 | 44,40 | 43,60 | 15.150 |
24 Apr 2024 | 44,40 | -0,65 | -1,44% | 45,05 | 45,20 | 44,30 | 8.760 |
23 Apr 2024 | 45,05 | -0,25 | -0,55% | 45,40 | 45,85 | 45,05 | 16.434 |
22 Apr 2024 | 45,30 | 0,50 | 1,12% | 44,80 | 45,30 | 44,60 | 19.984 |
19 Apr 2024 | 44,80 | 0,30 | 0,67% | 43,65 | 44,80 | 43,65 | 16.606 |
18 Apr 2024 | 44,50 | 0,10 | 0,23% | 44,40 | 44,50 | 43,95 | 9.403 |
17 Apr 2024 | 44,40 | 0,40 | 0,91% | 43,95 | 44,50 | 43,85 | 11.190 |
16 Apr 2024 | 44,00 | -0,35 | -0,79% | 44,15 | 44,15 | 43,45 | 16.600 |
15 Apr 2024 | 44,35 | -0,05 | -0,11% | 44,35 | 44,80 | 44,00 | 13.567 |
12 Apr 2024 | 44,40 | -0,20 | -0,45% | 44,60 | 45,00 | 44,40 | 9.204 |
11 Apr 2024 | 44,60 | 0,80 | 1,83% | 43,75 | 44,60 | 43,40 | 15.847 |
10 Apr 2024 | 43,80 | -0,25 | -0,57% | 44,20 | 44,70 | 43,65 | 18.959 |
09 Apr 2024 | 44,05 | 0,10 | 0,23% | 43,75 | 44,25 | 43,75 | 12.719 |
08 Apr 2024 | 43,95 | -0,35 | -0,79% | 44,30 | 44,40 | 43,80 | 16.415 |
05 Apr 2024 | 44,30 | 0,05 | 0,11% | 43,55 | 44,35 | 43,55 | 15.742 |
04 Apr 2024 | 44,25 | 0,85 | 1,96% | 43,60 | 44,30 | 43,50 | 12.980 |
03 Apr 2024 | 43,40 | -0,45 | -1,03% | 44,10 | 44,10 | 43,40 | 15.350 |
02 Apr 2024 | 43,85 | -0,65 | -1,46% | 44,50 | 44,80 | 43,85 | 21.886 |