Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.249687890137 | 40.05 | 40.15 | 39.15 | 19393 | 39.52447325 | DE |
| 4 | 0.95 | 2.42346938776 | 39.2 | 41.6 | 38.7 | 22576 | 39.92304495 | DE |
| 12 | -2.1 | -4.97041420118 | 42.25 | 42.75 | 36.6 | 17914 | 39.43194129 | DE |
| 26 | -5.85 | -12.7173913043 | 46 | 46.3 | 36.6 | 16738 | 40.49010319 | DE |
| 52 | -4.1 | -9.26553672316 | 44.25 | 47.1 | 36.6 | 16341 | 42.37602887 | DE |
| 156 | -12.95 | -24.3879472693 | 53.1 | 56.3 | 36.15 | 15135 | 44.67960889 | DE |
| 260 | -14.65 | -26.7335766423 | 54.8 | 59.4 | 36.15 | 14847 | 47.14158475 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 40.15 | 0.65 | 1.65 | 39.65 | 40.15 | 39.3 | 48249 |
| 1734629400 | 39.5 | -0.4 | -1.00 | 39.6 | 39.8 | 39.35 | 21330 |
| 1734543000 | 39.9 | 0.7 | 1.79 | 39.2 | 39.9 | 39.2 | 14641 |
| 1734456600 | 39.2 | -0.2 | -0.51 | 39.35 | 39.5 | 39.15 | 23617 |
| 1734370200 | 39.4 | -0.4 | -1.01 | 39.7 | 39.85 | 39.2 | 19027 |
| 1734111000 | 39.8 | -0.4 | -1.00 | 40.05 | 40.1 | 39.5 | 18348 |
| 1734024600 | 40.2 | 0.25 | 0.63 | 40 | 40.2 | 39.85 | 21699 |
| 1733938200 | 39.95 | 0.25 | 0.63 | 39.75 | 40 | 39.55 | 14423 |
| 1733851800 | 39.7 | 0.25 | 0.63 | 39.25 | 39.9 | 39.15 | 24163 |
| 1733765400 | 39.45 | 0.3 | 0.77 | 39.15 | 39.45 | 38.7 | 33046 |
| 1733506200 | 39.15 | -0.2 | -0.51 | 39.45 | 39.45 | 38.8 | 37445 |
| 1733419800 | 39.35 | -0.1 | -0.25 | 39.45 | 39.7 | 39.05 | 29221 |
| 1733333400 | 39.45 | -0.1 | -0.25 | 39.45 | 39.7 | 39.1 | 28126 |
| 1733247000 | 39.55 | -0.85 | -2.10 | 40.15 | 40.3 | 39.55 | 18567 |
| 1733160600 | 40.4 | -0.15 | -0.37 | 40.5 | 40.5 | 40.05 | 16065 |
| 1732901400 | 40.55 | 0.55 | 1.37 | 40.15 | 40.55 | 40.05 | 15076 |
| 1732815000 | 40 | -0.2 | -0.50 | 40.25 | 40.45 | 40 | 12441 |
| 1732728600 | 40.2 | -0.7 | -1.71 | 40.9 | 40.95 | 40.1 | 19193 |
| 1732642200 | 40.9 | -0.45 | -1.09 | 41.35 | 41.35 | 40.8 | 16294 |
| 1732555800 | 41.35 | 0.5 | 1.22 | 41.55 | 41.6 | 40.95 | 32225 |
| 1732296600 | 40.85 | 2.1 | 5.42 | 39.2 | 40.85 | 39.2 | 36575 |
| 1732210200 | 38.75 | 1.35 | 3.61 | 38.6 | 39.5 | 38.1 | 45205 |
| 1732123800 | 37.4 | 0.7 | 1.91 | 37.15 | 37.4 | 36.9 | 22934 |
| 1732037400 | 36.7 | -0.75 | -2.00 | 37.25 | 37.45 | 36.6 | 26114 |
| 1731951000 | 37.45 | -0.1 | -0.27 | 37.5 | 37.6 | 37.2 | 18344 |
| 1731691800 | 37.55 | -0.3 | -0.79 | 37.8 | 37.9 | 37.5 | 10815 |
| 1731605400 | 37.85 | 0.25 | 0.66 | 37.5 | 38 | 37.5 | 11088 |
| 1731519000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731432600 | 37.6 | -0.8 | -2.08 | 38.3 | 38.3 | 37.6 | 21042 |
| 1731346200 | 38.4 | 0.3 | 0.79 | 38.3 | 38.45 | 38.2 | 10081 |
| 1731087000 | 38.1 | -0.25 | -0.65 | 38.05 | 38.1 | 37.7 | 15511 |
| 1731000600 | 38.35 | 0.85 | 2.27 | 37.7 | 38.4 | 37.7 | 8298 |
| 1730914200 | 37.5 | -0.35 | -0.92 | 38.1 | 38.5 | 37.45 | 22527 |
| 1730827800 | 37.85 | 0.1 | 0.26 | 37.75 | 37.9 | 37.7 | 10385 |
| 1730741400 | 37.75 | -0.2 | -0.53 | 38 | 38.2 | 37.75 | 15059 |
| 1730482200 | 37.95 | 0.1 | 0.26 | 37.8 | 38.05 | 37.7 | 15724 |
| 1730395800 | 37.85 | -0.4 | -1.05 | 38.15 | 38.3 | 37.7 | 19977 |
| 1730309400 | 38.25 | -0.35 | -0.91 | 38.4 | 38.5 | 38.1 | 19071 |
| 1730223000 | 38.6 | -0.4 | -1.03 | 39.05 | 39.05 | 38.5 | 18457 |
| 1730136600 | 39 | -0.15 | -0.38 | 39.1 | 39.3 | 38.95 | 11833 |
| 1729873800 | 39.15 | -0.15 | -0.38 | 39.35 | 39.35 | 39.1 | 15324 |
| 1729787400 | 39.3 | 0.1 | 0.26 | 39.25 | 39.35 | 38.9 | 13749 |
| 1729701000 | 39.2 | -0.5 | -1.26 | 39.7 | 40.05 | 39.2 | 21698 |
| 1729614600 | 39.7 | -0.15 | -0.38 | 39.85 | 40 | 39.6 | 13059 |
| 1729528200 | 39.85 | -0.4 | -0.99 | 40.25 | 40.35 | 39.85 | 17020 |
| 1729269000 | 40.25 | -0.2 | -0.49 | 40.25 | 40.45 | 40.1 | 16797 |
| 1729182600 | 40.45 | 0.15 | 0.37 | 40.3 | 40.55 | 40.25 | 14206 |
| 1729096200 | 40.3 | -0.55 | -1.35 | 40.6 | 40.7 | 40.3 | 9776 |
| 1729009800 | 40.85 | -0.2 | -0.49 | 41 | 41.15 | 40.85 | 9272 |
| 1728923400 | 41.05 | 0.1 | 0.24 | 41 | 41.2 | 40.85 | 6888 |
| 1728664200 | 40.95 | 0.1 | 0.24 | 41 | 41.1 | 40.65 | 20269 |
| 1728577800 | 40.85 | 0.45 | 1.11 | 40.45 | 40.85 | 40.3 | 11198 |
| 1728491400 | 40.4 | -0.1 | -0.25 | 40.4 | 40.7 | 40.25 | 10940 |
| 1728405000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.15 | 11875 |
| 1728318600 | 40.5 | -0.5 | -1.22 | 41 | 41.05 | 40.4 | 18087 |
| 1728059400 | 41 | 0.15 | 0.37 | 40.85 | 41.2 | 40.8 | 8936 |
| 1727973000 | 40.85 | -0.15 | -0.37 | 41 | 41 | 40.55 | 10793 |
| 1727886600 | 41 | -0.6 | -1.44 | 41.55 | 41.55 | 40.85 | 14464 |
| 1727800200 | 41.6 | -0.35 | -0.83 | 42 | 42.05 | 41.6 | 16025 |
| 1727713800 | 41.95 | -0.65 | -1.53 | 42.75 | 42.75 | 41.95 | 10725 |
| 1727454600 | 42.6 | 0.1 | 0.24 | 42.25 | 42.65 | 42.25 | 11193 |
| 1727368200 | 42.5 | 0.5 | 1.19 | 42.3 | 42.6 | 42.1 | 14446 |
| 1727281800 | 42 | -0.2 | -0.47 | 41.7 | 42.2 | 41.65 | 15804 |
| 1727195400 | 42.2 | -0.3 | -0.71 | 42.75 | 42.75 | 42.2 | 9955 |
| 1727109000 | 42.5 | -0.1 | -0.23 | 42.85 | 42.85 | 42.4 | 15811 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
