Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.07 | 0.562726776483 | 8720.04 | 8843.07 | 8528.21 | 0 | 0 | IX |
| 4 | 410.19 | 4.90721289353 | 8358.92 | 8852.41 | 8358.92 | 0 | 0 | IX |
| 12 | 867.59 | 10.9800392836 | 7901.52 | 8852.41 | 7850.85 | 0 | 0 | IX |
| 26 | 524.93 | 6.3672797052 | 8244.18 | 8852.41 | 7051.58 | 0 | 0 | IX |
| 52 | 1648.55 | 23.1519711933 | 7120.56 | 8852.41 | 6970.6 | 0 | 0 | IX |
| 156 | -6080.55 | -40.9474021627 | 14849.66 | 15899.21 | 5492.37 | 0 | 0 | IX |
| 260 | -6080.55 | -40.9474021627 | 14849.66 | 15899.21 | 5492.37 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8756.1299 | 38.03 | 0.44 | 8736.44 | 8762.04 | 8705.44 | 0 |
| 1783614600 | 8718.1 | 140.89 | 1.64 | 8600.61 | 8719.41 | 8600.61 | 0 |
| 1783528200 | 8577.2099 | -125.58 | -1.44 | 8679.02 | 8681.23 | 8528.2099 | 0 |
| 1783441800 | 8702.79 | -132 | -1.49 | 8833.54 | 8833.54 | 8667.39 | 0 |
| 1783355400 | 8834.79 | 52.45 | 0.60 | 8787.73 | 8843.07 | 8754.44 | 0 |
| 1783096200 | 8782.34 | 51.49 | 0.59 | 8720.04 | 8786.7 | 8720.04 | 0 |
| 1783009800 | 8730.85 | 0 | 0.00 | 8730.85 | 8730.85 | 8730.85 | 0 |
| 1782923400 | 8730.85 | -25.03 | -0.29 | 8768.42 | 8772.34 | 8685.8799 | 0 |
| 1782837000 | 8755.8799 | 196.43 | 2.29 | 8590.47 | 8759.44 | 8590.47 | 0 |
| 1782750600 | 8559.45 | 39.49 | 0.46 | 8516.42 | 8580.7099 | 8480.9599 | 0 |
| 1782491400 | 8519.9599 | -47.11 | -0.55 | 8569.37 | 8569.37 | 8421.28 | 0 |
| 1782405000 | 8567.07 | -58.99 | -0.68 | 8588.08 | 8671.9 | 8514.72 | 0 |
| 1782318600 | 8626.06 | -2.38 | -0.03 | 8609.27 | 8645.78 | 8581.22 | 0 |
| 1782232200 | 8628.44 | -146.79 | -1.67 | 8734.75 | 8734.75 | 8590.15 | 0 |
| 1782145800 | 8775.23 | -16.29 | -0.19 | 8775.75 | 8852.41 | 8765.82 | 0 |
| 1781886600 | 8791.52 | 0 | 0.00 | 8791.52 | 8791.52 | 8791.52 | 0 |
| 1781800200 | 8791.52 | 72.93 | 0.84 | 8692.52 | 8796.3799 | 8692.52 | 0 |
| 1781713800 | 8718.59 | 67.13 | 0.78 | 8648.75 | 8737.6 | 8648.75 | 0 |
| 1781627400 | 8651.4599 | 15.7 | 0.18 | 8639.11 | 8707.26 | 8639.11 | 0 |
| 1781541000 | 8635.76 | 165.24 | 1.95 | 8479.37 | 8641.42 | 8479.37 | 0 |
| 1781281800 | 8470.52 | 167.73 | 2.02 | 8358.92 | 8514.83 | 8358.92 | 0 |
| 1781195400 | 8302.79 | 24.15 | 0.29 | 8261.25 | 8346.86 | 8260.24 | 0 |
| 1781109000 | 8278.64 | -54.24 | -0.65 | 8389.07 | 8403.23 | 8272.87 | 0 |
| 1781022600 | 8332.8799 | -147.6 | -1.74 | 8455.01 | 8564.16 | 8327.09 | 0 |
| 1780936200 | 8480.48 | -16.34 | -0.19 | 8444.58 | 8511.67 | 8338.09 | 0 |
| 1780677000 | 8496.82 | -104.6 | -1.22 | 8610.82 | 8612.85 | 8496.82 | 0 |
| 1780590600 | 8601.42 | 38.21 | 0.45 | 8565.55 | 8617.39 | 8531.65 | 0 |
| 1780504200 | 8563.2099 | -123.05 | -1.42 | 8666.69 | 8677.35 | 8561.02 | 0 |
| 1780417800 | 8686.26 | 80.25 | 0.93 | 8600.04 | 8691.01 | 8600.04 | 0 |
| 1780331400 | 8606.01 | 44.69 | 0.52 | 8558.4 | 8614.4 | 8549.3799 | 0 |
| 1780072200 | 8561.32 | 52.29 | 0.61 | 8531.55 | 8605.67 | 8531.55 | 0 |
| 1779985800 | 8509.03 | 23.99 | 0.28 | 8501.36 | 8546.41 | 8449.97 | 0 |
| 1779899400 | 8485.04 | 25.36 | 0.30 | 8464.3799 | 8552.6 | 8458.05 | 0 |
| 1779813000 | 8459.68 | -53.68 | -0.63 | 8517.03 | 8520.18 | 8450.57 | 0 |
| 1779726600 | 8513.36 | 101.82 | 1.21 | 8390.29 | 8518.9599 | 8390.29 | 0 |
| 1779467400 | 8411.54 | 93.98 | 1.13 | 8345.91 | 8447.72 | 8345.91 | 0 |
| 1779381000 | 8317.56 | -32.74 | -0.39 | 8365.1 | 8387.35 | 8301.42 | 0 |
| 1779294600 | 8350.3 | 165.09 | 2.02 | 8186.85 | 8373.16 | 8180.95 | 0 |
| 1779208200 | 8185.21 | 4.31 | 0.05 | 8222.42 | 8284.02 | 8168.75 | 0 |
| 1779121800 | 8180.9 | -70.88 | -0.86 | 8220.11 | 8269.44 | 8174.88 | 0 |
| 1778862600 | 8251.78 | -127.06 | -1.52 | 8387.82 | 8387.82 | 8192.58 | 0 |
| 1778776200 | 8378.84 | 135.34 | 1.64 | 8245.94 | 8388.9599 | 8245.94 | 0 |
| 1778689800 | 8243.5 | 120.86 | 1.49 | 8162.74 | 8245.59 | 8136.16 | 0 |
| 1778603400 | 8122.64 | -126.72 | -1.54 | 8238.65 | 8238.65 | 8112.19 | 0 |
| 1778517000 | 8249.36 | -7.61 | -0.09 | 8271.48 | 8271.92 | 8193.4 | 0 |
| 1778257800 | 8256.97 | -29.18 | -0.35 | 8273.85 | 8289.4599 | 8205.82 | 0 |
| 1778171400 | 8286.15 | 4.62 | 0.06 | 8300.92 | 8358.4 | 8273.77 | 0 |
| 1778085000 | 8281.53 | 238.42 | 2.96 | 8043.19 | 8288.84 | 8043.19 | 0 |
| 1777998600 | 8043.11 | 157.63 | 2.00 | 7900.62 | 8045.84 | 7896.53 | 0 |
| 1777912200 | 7885.48 | -45.84 | -0.58 | 7956.69 | 7970.26 | 7872.55 | 0 |
| 1777566600 | 7931.32 | 5.14 | 0.06 | 7945.35 | 7965.48 | 7863.26 | 0 |
| 1777480200 | 7926.18 | -30.19 | -0.38 | 7953.7 | 7962.91 | 7908.04 | 0 |
| 1777393800 | 7956.37 | 0 | 0.00 | 7956.37 | 7956.37 | 7956.37 | 0 |
| 1777307400 | 7956.37 | 12.18 | 0.15 | 7943.31 | 8009.87 | 7929.93 | 0 |
| 1777048200 | 7944.19 | 28.22 | 0.36 | 7899.8 | 7946.39 | 7850.85 | 0 |
| 1776961800 | 7915.97 | -33.73 | -0.42 | 7967.29 | 7967.29 | 7887.02 | 0 |
| 1776875400 | 7949.7 | 14.77 | 0.19 | 7935.29 | 7968.49 | 7895.15 | 0 |
| 1776789000 | 7934.93 | -41.39 | -0.52 | 8007.96 | 8031.48 | 7929.07 | 0 |
| 1776702600 | 7976.32 | -127.34 | -1.57 | 8108.47 | 8108.47 | 7950.96 | 0 |
| 1776443400 | 8103.66 | 202.72 | 2.57 | 7901.52 | 8117.62 | 7886.81 | 0 |
| 1776357000 | 7900.94 | 10.48 | 0.13 | 7909.03 | 7952.09 | 7863.51 | 0 |
| 1776270600 | 7890.46 | 19.51 | 0.25 | 7879.79 | 7897.57 | 7834.39 | 0 |
| 1776184200 | 7870.95 | 153.16 | 1.98 | 7723.34 | 7871.4 | 7723.34 | 0 |
| 1776097800 | 7717.79 | 71.76 | 0.94 | 7723.32 | 7725.6 | 7654.87 | 0 |
| 1775838600 | 7646.03 | 0 | 0.00 | 7646.03 | 7646.03 | 7646.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
