Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.96 | 1.14531138153 | 4624.07 | 4732.11 | 4488.25 | 0 | 0 | IX |
| 4 | 112.93 | 2.47431037883 | 4564.1 | 4732.11 | 4488.25 | 0 | 0 | IX |
| 12 | -237.49 | -4.83241496626 | 4914.52 | 4968.12 | 4488.25 | 0 | 0 | IX |
| 26 | -426.11 | -8.34995708525 | 5103.14 | 5246.81 | 4488.25 | 0 | 0 | IX |
| 52 | -81.65 | -1.71581194785 | 4758.68 | 5246.81 | 4488.25 | 0 | 0 | IX |
| 156 | -387.01 | -7.64231720129 | 5064.04 | 5587.4 | 4378.96 | 0 | 0 | IX |
| 260 | -501.55 | -9.68508741779 | 5178.58 | 5587.4 | 4378.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4634.14 | 0 | 0.00 | 4634.14 | 4634.14 | 4634.14 | 0 |
| 1780590600 | 4634.14 | 96.81 | 2.13 | 4531.51 | 4652.4 | 4530.1899 | 0 |
| 1780504200 | 4537.33 | 26.09 | 0.58 | 4512.89 | 4540.4799 | 4499 | 0 |
| 1780417800 | 4511.24 | -65.78 | -1.44 | 4566.84 | 4567.2 | 4488.25 | 0 |
| 1780331400 | 4577.02 | -65.52 | -1.41 | 4624.07 | 4624.47 | 4568.71 | 0 |
| 1780072200 | 4642.54 | -17.45 | -0.37 | 4669.07 | 4681.74 | 4637.2299 | 0 |
| 1779985800 | 4659.99 | -2.95 | -0.06 | 4660.58 | 4669.11 | 4634.99 | 0 |
| 1779899400 | 4662.9399 | -5.27 | -0.11 | 4657.92 | 4693.8 | 4657.03 | 0 |
| 1779813000 | 4668.21 | -27.74 | -0.59 | 4689.39 | 4694.37 | 4658.2299 | 0 |
| 1779726600 | 4695.95 | 1.28 | 0.03 | 4692.68 | 4696.06 | 4691.96 | 0 |
| 1779467400 | 4694.67 | 31.59 | 0.68 | 4677.64 | 4718.88 | 4677.55 | 0 |
| 1779381000 | 4663.08 | 16.87 | 0.36 | 4664.17 | 4678.63 | 4632.18 | 0 |
| 1779294600 | 4646.21 | -8.93 | -0.19 | 4650.18 | 4681.42 | 4642.53 | 0 |
| 1779208200 | 4655.14 | 76.54 | 1.67 | 4588.49 | 4669.34 | 4588.49 | 0 |
| 1779121800 | 4578.6 | -17.01 | -0.37 | 4578.87 | 4597.22 | 4554.65 | 0 |
| 1778862600 | 4595.61 | 58.88 | 1.30 | 4627.43 | 4639.35 | 4594.16 | 0 |
| 1778776200 | 4536.7299 | 0 | 0.00 | 4536.7299 | 4536.7299 | 4536.7299 | 0 |
| 1778689800 | 4536.7299 | 0 | 0.00 | 4536.7299 | 4536.7299 | 4536.7299 | 0 |
| 1778603400 | 4536.7299 | 0 | 0.00 | 4536.7299 | 4536.7299 | 4536.7299 | 0 |
| 1778517000 | 4536.7299 | -38.76 | -0.85 | 4564.1 | 4581.46 | 4532.04 | 0 |
| 1778257800 | 4575.49 | -48.91 | -1.06 | 4617.76 | 4617.76 | 4572.54 | 0 |
| 1778171400 | 4624.4 | -41.6 | -0.89 | 4673.11 | 4675.31 | 4617.16 | 0 |
| 1778085000 | 4666 | 12.27 | 0.26 | 4659.16 | 4688.47 | 4650.21 | 0 |
| 1777998600 | 4653.7299 | -9.59 | -0.21 | 4666.78 | 4668.01 | 4639.59 | 0 |
| 1777912200 | 4663.32 | -33.84 | -0.72 | 4702.26 | 4710.79 | 4661.97 | 0 |
| 1777566600 | 4697.16 | 52.17 | 1.12 | 4633.9399 | 4700.1899 | 4631.58 | 0 |
| 1777480200 | 4644.99 | -61.61 | -1.31 | 4699.72 | 4701.15 | 4614.58 | 0 |
| 1777393800 | 4706.6 | -19.92 | -0.42 | 4729.64 | 4734.5 | 4703.01 | 0 |
| 1777307400 | 4726.52 | 4.11 | 0.09 | 4709.58 | 4740.25 | 4690.6899 | 0 |
| 1777048200 | 4722.41 | -71.94 | -1.50 | 4788.66 | 4788.66 | 4715.99 | 0 |
| 1776961800 | 4794.35 | 0 | 0.00 | 4794.35 | 4794.35 | 4794.35 | 0 |
| 1776875400 | 4794.35 | -21.59 | -0.45 | 4788.66 | 4812.43 | 4774.63 | 0 |
| 1776789000 | 4815.9399 | -65.3 | -1.34 | 4861.2299 | 4863.1 | 4808.79 | 0 |
| 1776702600 | 4881.24 | -23.78 | -0.48 | 4910.02 | 4910.02 | 4877.15 | 0 |
| 1776443400 | 4905.02 | 56.01 | 1.16 | 4831.2 | 4906.2299 | 4828.25 | 0 |
| 1776357000 | 4849.01 | -10.41 | -0.21 | 4874.13 | 4883.97 | 4843.05 | 0 |
| 1776270600 | 4859.42 | -30.95 | -0.63 | 4897.4399 | 4911.17 | 4856.15 | 0 |
| 1776184200 | 4890.37 | 52.66 | 1.09 | 4851.51 | 4893.41 | 4851.51 | 0 |
| 1776097800 | 4837.71 | -23.59 | -0.49 | 4850.07 | 4861.72 | 4827.09 | 0 |
| 1775838600 | 4861.3 | -32.03 | -0.65 | 4891.14 | 4906.9799 | 4859.37 | 0 |
| 1775752200 | 4893.33 | -9.84 | -0.20 | 4912.78 | 4913.17 | 4860.13 | 0 |
| 1775665800 | 4903.17 | 25.81 | 0.53 | 4818.12 | 4908.68 | 4818.12 | 0 |
| 1775579400 | 4877.36 | 0 | 0.00 | 4877.36 | 4877.36 | 4877.36 | 0 |
| 1775147400 | 4877.36 | 0 | 0.00 | 4877.36 | 4877.36 | 4877.36 | 0 |
| 1775061000 | 4877.36 | 66.42 | 1.38 | 4850.33 | 4884.85 | 4850.33 | 0 |
| 1774974600 | 4810.9399 | 0 | 0.00 | 4810.9399 | 4810.9399 | 4810.9399 | 0 |
| 1774888200 | 4810.9399 | 24.51 | 0.51 | 4766.86 | 4812.68 | 4764.57 | 0 |
| 1774632600 | 4786.43 | -57.23 | -1.18 | 4836.39 | 4841.68 | 4782.99 | 0 |
| 1774546200 | 4843.66 | 18.79 | 0.39 | 4821.6 | 4852.78 | 4812.79 | 0 |
| 1774459800 | 4824.87 | 69.28 | 1.46 | 4756.22 | 4826.28 | 4756.22 | 0 |
| 1774373400 | 4755.59 | 15.47 | 0.33 | 4747.92 | 4761.26 | 4717.75 | 0 |
| 1774287000 | 4740.12 | -43.56 | -0.91 | 4761.74 | 4785.85 | 4727.74 | 0 |
| 1774027800 | 4783.68 | -25.48 | -0.53 | 4809.13 | 4818.89 | 4780.51 | 0 |
| 1773941400 | 4809.16 | -71.45 | -1.46 | 4866.95 | 4870.18 | 4809.16 | 0 |
| 1773855000 | 4880.61 | -68.5 | -1.38 | 4932.58 | 4932.58 | 4859.4799 | 0 |
| 1773768600 | 4949.11 | 21.88 | 0.44 | 4833.24 | 4968.12 | 4833.24 | 0 |
| 1773682200 | 4927.2299 | 7.28 | 0.15 | 4914.52 | 4947.4 | 4894.6899 | 0 |
| 1773423000 | 4919.95 | 0 | 0.00 | 4919.95 | 4919.95 | 4919.95 | 0 |
| 1773336600 | 4919.95 | -229.88 | -4.46 | 4971.75 | 4977.09 | 4899.03 | 0 |
| 1773212400 | 5149.83 | 0 | 0.00 | 5149.83 | 5149.83 | 5149.83 | 0 |
| 1773126000 | 5149.83 | 0 | 0.00 | 5149.83 | 5149.83 | 5149.83 | 0 |
| 1773039600 | 5149.83 | 0 | 0.00 | 5149.83 | 5149.83 | 5149.83 | 0 |
| 1772780400 | 5149.83 | 0 | 0.00 | 5149.83 | 5149.83 | 5149.83 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
