Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdomtree Global Quality Dividend Growth Ucits Etf Usd Inst | GGRI | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -42,03 | -0,42% | 9.872,346 | 17:32:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9.872,346 | 9.872,346 | 9.872,346 | 9.872,346 | 9.914,38 |
GGRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GGRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.872,346 | -42,03 | -0,42% | 9.872,346 | 9.872,346 | 9.872,346 | 0 |
| 01 Jul 2024 | 9.914,3799 | -52,70 | -0,53% | 9.914,3799 | 9.914,3799 | 9.914,3799 | 0 |
| 28 Jun 2024 | 9.967,081 | -2,03 | -0,02% | 9.967,081 | 9.967,081 | 9.967,081 | 0 |
| 27 Jun 2024 | 9.969,114 | -40,03 | -0,40% | 9.969,114 | 9.969,114 | 9.969,114 | 0 |
| 26 Jun 2024 | 10.009,14 | 11,95 | 0,12% | 10.009,14 | 10.009,14 | 10.009,14 | 0 |
| 25 Jun 2024 | 9.997,1919 | 10,96 | 0,11% | 9.997,1919 | 9.997,1919 | 9.997,1919 | 0 |
| 24 Jun 2024 | 9.986,23 | -9,22 | -0,09% | 9.986,23 | 9.986,23 | 9.986,23 | 0 |
| 21 Jun 2024 | 9.995,452 | -8,45 | -0,08% | 9.995,452 | 9.995,452 | 9.995,452 | 0 |
| 20 Jun 2024 | 10.003,90 | -19,43 | -0,19% | 10.003,90 | 10.003,90 | 10.003,90 | 0 |
| 19 Jun 2024 | 10.023,33 | 29,27 | 0,29% | 9.984,188 | 10.400,00 | 9.984,188 | 13 |
| 18 Jun 2024 | 9.994,057 | 57,70 | 0,58% | 9.994,057 | 9.994,057 | 9.994,057 | 0 |
| 17 Jun 2024 | 9.936,359 | 11,46 | 0,12% | 9.936,359 | 9.936,359 | 9.936,359 | 0 |
| 14 Jun 2024 | 9.924,896 | 19,10 | 0,19% | 9.924,896 | 9.924,896 | 9.924,896 | 0 |
| 13 Jun 2024 | 9.905,795 | 48,50 | 0,49% | 9.905,795 | 9.905,795 | 9.905,795 | 0 |
| 12 Jun 2024 | 9.857,298 | 25,90 | 0,26% | 9.857,298 | 9.857,298 | 9.857,298 | 0 |
| 11 Jun 2024 | 9.831,401 | 26,11 | 0,27% | 9.831,401 | 9.831,401 | 9.831,401 | 0 |
| 10 Jun 2024 | 9.805,286 | 40,67 | 0,42% | 9.805,286 | 9.805,286 | 9.805,286 | 0 |
| 07 Jun 2024 | 9.764,618 | 18,69 | 0,19% | 9.764,618 | 9.764,618 | 9.764,618 | 0 |
| 06 Jun 2024 | 9.745,928 | 69,06 | 0,71% | 9.745,928 | 9.745,928 | 9.745,928 | 0 |
| 05 Jun 2024 | 9.676,873 | 75,89 | 0,79% | 9.676,873 | 9.676,873 | 9.676,873 | 0 |
| 04 Jun 2024 | 9.600,982 | -66,68 | -0,69% | 9.600,982 | 9.600,982 | 9.600,982 | 0 |
| 03 Jun 2024 | 9.667,666 | 81,50 | 0,85% | 9.667,666 | 9.667,666 | 9.667,666 | 0 |
