Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gecina Nom | GFC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,95 | 88,75 | 89,75 | 89,15 | 88,85 |
GFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,90 | 90,80 | 86,95 | 88,40 | 100.804 | 1,25 | 1,42% |
1 Monat | 89,85 | 91,15 | 85,15 | 88,35 | 131.287 | -0,70 | -0,78% |
3 Monate | 98,35 | 103,10 | 85,15 | 93,67 | 124.328 | -9,20 | -9,35% |
6 Monate | 104,40 | 105,20 | 85,15 | 93,43 | 136.374 | -15,25 | -14,61% |
1 Jahr | 98,70 | 112,70 | 85,15 | 96,39 | 120.994 | -9,55 | -9,68% |
3 Jahre | 133,45 | 136,25 | 74,25 | 101,58 | 125.502 | -44,30 | -33,20% |
5 Jahre | 138,90 | 183,60 | 74,25 | 112,67 | 125.858 | -49,75 | -35,82% |
GFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 89,15 | 0,30 | 0,34% | 88,95 | 89,75 | 88,75 | 85.204 |
25 Jul 2024 | 88,85 | -0,15 | -0,17% | 88,60 | 89,00 | 86,95 | 88.497 |
24 Jul 2024 | 89,00 | 1,30 | 1,48% | 89,50 | 90,80 | 87,80 | 123.273 |
23 Jul 2024 | 87,70 | -0,90 | -1,02% | 88,80 | 88,80 | 87,30 | 78.781 |
22 Jul 2024 | 88,60 | 1,20 | 1,37% | 87,50 | 89,30 | 87,50 | 127.559 |
19 Jul 2024 | 87,40 | -1,30 | -1,47% | 87,90 | 88,40 | 87,35 | 85.908 |
18 Jul 2024 | 88,70 | -0,75 | -0,84% | 89,55 | 89,55 | 88,60 | 88.946 |
17 Jul 2024 | 89,45 | -0,20 | -0,22% | 89,55 | 89,60 | 88,35 | 72.334 |
16 Jul 2024 | 89,65 | 0,30 | 0,34% | 88,85 | 89,80 | 88,60 | 88.011 |
15 Jul 2024 | 89,35 | 1,05 | 1,19% | 87,90 | 89,35 | 87,65 | 131.368 |
12 Jul 2024 | 88,30 | -0,90 | -1,01% | 89,30 | 89,35 | 87,00 | 211.362 |
11 Jul 2024 | 89,20 | 1,50 | 1,71% | 88,55 | 89,60 | 87,25 | 168.055 |
10 Jul 2024 | 87,70 | 0,65 | 0,75% | 87,40 | 88,55 | 86,90 | 180.020 |
09 Jul 2024 | 87,05 | -2,20 | -2,46% | 88,95 | 89,55 | 86,95 | 126.026 |
08 Jul 2024 | 89,25 | -0,65 | -0,72% | 89,70 | 91,15 | 89,15 | 125.691 |
05 Jul 2024 | 89,90 | 0,90 | 1,01% | 89,25 | 90,65 | 88,95 | 135.178 |
04 Jul 2024 | 89,00 | 0,85 | 0,96% | 88,50 | 89,40 | 88,50 | 94.645 |
03 Jul 2024 | 88,15 | 2,05 | 2,38% | 86,10 | 88,35 | 85,85 | 127.434 |
02 Jul 2024 | 86,10 | -2,35 | -2,66% | 85,60 | 86,80 | 85,15 | 114.426 |
01 Jul 2024 | 88,45 | 2,50 | 2,91% | 90,10 | 90,15 | 88,15 | 205.676 |
28 Jun 2024 | 85,95 | -3,55 | -3,97% | 89,85 | 89,90 | 85,90 | 252.389 |
27 Jun 2024 | 89,50 | -1,20 | -1,32% | 89,00 | 89,85 | 88,70 | 129.646 |