Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 65.678 | 0.07 | 0.11 | 65.678 | 65.678 | 65.678 | 0 |
| 1780936200 | 65.605 | 0.24 | 0.36 | 65.605 | 65.605 | 65.605 | 0 |
| 1780677000 | 65.367999 | 0.05 | 0.07 | 65.367999 | 65.367999 | 65.367999 | 0 |
| 1780590600 | 65.319999 | -0 | -0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1780504200 | 65.322999 | 0.2 | 0.30 | 65.322999 | 65.322999 | 65.322999 | 0 |
| 1780417800 | 65.125 | 0.15 | 0.24 | 65.125 | 65.125 | 65.125 | 0 |
| 1780331400 | 64.971 | 0.07 | 0.11 | 64.971 | 64.971 | 64.971 | 0 |
| 1780072200 | 64.897999 | 0.03 | 0.05 | 64.897999 | 64.897999 | 64.897999 | 0 |
| 1779985800 | 64.867999 | 0.31 | 0.48 | 64.867999 | 64.867999 | 64.867999 | 0 |
| 1779899400 | 64.559 | -0.23 | -0.35 | 64.559 | 64.559 | 64.559 | 0 |
| 1779813000 | 64.787 | -0.59 | -0.90 | 64.787 | 64.787 | 64.787 | 0 |
| 1779726600 | 65.378 | 0.66 | 1.02 | 65.378 | 65.378 | 65.378 | 20 |
| 1779467400 | 64.715 | 0.11 | 0.17 | 64.715 | 64.715 | 64.715 | 0 |
| 1779381000 | 64.602999 | 0.2 | 0.32 | 64.602999 | 64.602999 | 64.602999 | 0 |
| 1779294600 | 64.399 | 0.06 | 0.09 | 64.399 | 64.399 | 64.399 | 0 |
| 1779208200 | 64.342 | 0.01 | 0.01 | 64.342 | 64.342 | 64.342 | 0 |
| 1779121800 | 64.334 | -0.15 | -0.23 | 64.334 | 64.334 | 64.334 | 0 |
| 1778862600 | 64.483 | -0.51 | -0.79 | 64.483 | 64.483 | 64.483 | 0 |
| 1778776200 | 64.995 | 0.62 | 0.96 | 64.370999 | 64.995 | 64.370999 | 3 |
| 1778689800 | 64.376999 | 0.18 | 0.28 | 64.376999 | 64.376999 | 64.376999 | 0 |
| 1778603400 | 64.194999 | -0.06 | -0.10 | 64.194999 | 64.194999 | 64.194999 | 0 |
| 1778517000 | 64.259 | -0.53 | -0.81 | 64.259 | 64.259 | 64.259 | 0 |
| 1778257800 | 64.786 | 0.26 | 0.40 | 64.328 | 64.786 | 64.328 | 2 |
| 1778171400 | 64.53 | 0.14 | 0.21 | 64.436 | 64.53 | 64.436 | 26 |
| 1778085000 | 64.394999 | -0.03 | -0.04 | 64.394999 | 64.394999 | 64.394999 | 0 |
| 1777998600 | 64.422 | -0.49 | -0.75 | 64.422 | 64.422 | 64.422 | 0 |
| 1777912200 | 64.908 | 0.75 | 1.17 | 64.908 | 64.908 | 64.908 | 31 |
| 1777566600 | 64.155 | -0.16 | -0.25 | 64.155 | 64.155 | 64.155 | 0 |
| 1777480200 | 64.313 | 0.13 | 0.20 | 64.313 | 64.313 | 64.313 | 0 |
| 1777393800 | 64.184 | 0 | 0.00 | 64.184 | 64.184 | 64.184 | 0 |
| 1777307400 | 64.184 | -0.37 | -0.57 | 64.184 | 64.184 | 64.184 | 0 |
| 1777048200 | 64.55 | 0.27 | 0.42 | 64.55 | 64.55 | 64.55 | 0 |
| 1776961800 | 64.278 | 0.06 | 0.09 | 64.278 | 64.278 | 64.278 | 0 |
| 1776875400 | 64.217 | 0.13 | 0.21 | 64.217 | 64.217 | 64.217 | 0 |
| 1776789000 | 64.084 | 0.15 | 0.24 | 64.084 | 64.084 | 64.084 | 0 |
| 1776702600 | 63.933 | 0.06 | 0.09 | 63.933 | 63.933 | 63.933 | 0 |
| 1776443400 | 63.877 | -0.02 | -0.02 | 63.877 | 63.877 | 63.877 | 0 |
| 1776357000 | 63.892 | -0.11 | -0.17 | 63.892 | 63.892 | 63.892 | 0 |
| 1776270600 | 64 | 0.46 | 0.72 | 63.899 | 64 | 63.899 | 134 |
| 1776184200 | 63.544 | 0.06 | 0.09 | 63.544 | 63.544 | 63.544 | 0 |
| 1776097800 | 63.485 | -0.37 | -0.58 | 63.485 | 63.485 | 63.485 | 0 |
| 1775838600 | 63.857 | 0 | 0.00 | 63.857 | 63.857 | 63.857 | 0 |
| 1775752200 | 63.857 | 0.29 | 0.46 | 63.857 | 63.857 | 63.857 | 0 |
| 1775665800 | 63.564 | 0.05 | 0.08 | 63.564 | 63.564 | 63.564 | 0 |
| 1775579400 | 63.511 | 0.52 | 0.83 | 63.511 | 63.511 | 63.511 | 0 |
| 1775147400 | 62.99 | -0.4 | -0.63 | 62.99 | 62.99 | 62.99 | 0 |
| 1775061000 | 63.388 | 0.29 | 0.47 | 63.388 | 63.388 | 63.388 | 0 |
| 1774974600 | 63.093 | -0.32 | -0.51 | 63.093 | 63.093 | 63.093 | 0 |
| 1774888200 | 63.416 | 0.4 | 0.64 | 63.416 | 63.416 | 63.416 | 0 |
| 1774632600 | 63.015 | 0.01 | 0.02 | 63.015 | 63.015 | 63.015 | 0 |
| 1774546200 | 63.001 | -0.07 | -0.11 | 63.001 | 63.001 | 63.001 | 0 |
| 1774459800 | 63.073 | 0.13 | 0.21 | 63.073 | 63.073 | 63.073 | 0 |
| 1774373400 | 62.942 | 0.26 | 0.41 | 62.942 | 62.942 | 62.942 | 0 |
| 1774287000 | 62.684 | -0.64 | -1.00 | 62.684 | 62.684 | 62.684 | 0 |
| 1774027800 | 63.32 | -0.05 | -0.09 | 63.32 | 63.32 | 63.32 | 0 |
| 1773941400 | 63.374 | -0.43 | -0.67 | 63.374 | 63.374 | 63.374 | 0 |
| 1773855000 | 63.802 | 0.37 | 0.58 | 63.802 | 63.802 | 63.802 | 0 |
| 1773768600 | 63.437 | -0.45 | -0.71 | 63.437 | 63.437 | 63.437 | 0 |
| 1773682200 | 63.889 | 0.21 | 0.33 | 63.889 | 63.889 | 63.889 | 0 |
| 1773423000 | 63.679 | 0.16 | 0.24 | 63.679 | 63.679 | 63.679 | 0 |
| 1773336600 | 63.524 | -0.07 | -0.10 | 63.524 | 63.524 | 63.524 | 0 |
| 1773250200 | 63.589 | 0.08 | 0.12 | 63.589 | 63.589 | 63.589 | 0 |
| 1773163800 | 63.513 | 0.32 | 0.51 | 63.513 | 63.513 | 63.513 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
