Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.840336134454 | 11.9 | 12 | 11.05 | 542 | 11.63414544 | DE |
| 4 | -1.4 | -10.6060606061 | 13.2 | 13.45 | 11.05 | 471 | 12.1434309 | DE |
| 12 | -4.05 | -25.5520504732 | 15.85 | 15.95 | 11.05 | 570 | 12.68084936 | DE |
| 26 | -3.1 | -20.8053691275 | 14.9 | 16.75 | 11.05 | 514 | 14.26347378 | DE |
| 52 | -8.4 | -41.5841584158 | 20.2 | 20.4 | 11.05 | 829 | 14.86696103 | DE |
| 156 | -9.8 | -45.3703703704 | 21.6 | 26.1 | 11.05 | 939 | 19.60561401 | DE |
| 260 | -4.7 | -28.4848484848 | 16.5 | 26.1 | 11.05 | 960 | 18.98199785 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11.8 | 0 | 0.00 | 11.85 | 11.9 | 11.8 | 103 |
| 1732555800 | 11.8 | 0.25 | 2.16 | 12 | 12 | 11.65 | 638 |
| 1732296600 | 11.55 | 0.05 | 0.43 | 11.6 | 11.6 | 11.05 | 840 |
| 1732210200 | 11.5 | -0.1 | -0.86 | 11.65 | 11.65 | 11.5 | 67 |
| 1732123800 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.3 | 1130 |
| 1732037400 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.9 | 34 |
| 1731951000 | 11.9 | -0.15 | -1.24 | 11.95 | 11.95 | 11.9 | 460 |
| 1731691800 | 12.05 | -0.05 | -0.41 | 12.05 | 12.2 | 12 | 77 |
| 1731605400 | 12.1 | 0.3 | 2.54 | 11.9 | 12.3 | 11.8 | 661 |
| 1731519000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731432600 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.7 | 834 |
| 1731346200 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 177 |
| 1731087000 | 12.05 | -0.7 | -5.49 | 12.75 | 12.8 | 12 | 2009 |
| 1731000600 | 12.75 | -0.25 | -1.92 | 12.8 | 12.95 | 12.75 | 176 |
| 1730914200 | 13 | -0.25 | -1.89 | 13.15 | 13.15 | 12.75 | 625 |
| 1730827800 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 12.95 | 644 |
| 1730741400 | 13.25 | -0.1 | -0.75 | 13.35 | 13.35 | 13.25 | 127 |
| 1730482200 | 13.35 | -0.1 | -0.74 | 13.4 | 13.4 | 13.3 | 98 |
| 1730395800 | 13.45 | 0.25 | 1.89 | 13.25 | 13.45 | 13.25 | 158 |
| 1730309400 | 13.2 | 0 | 0.00 | 13.25 | 13.3 | 13.2 | 61 |
| 1730223000 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 135 |
| 1730136600 | 13.5 | -0.05 | -0.37 | 13.55 | 13.55 | 13.1 | 309 |
| 1729873800 | 13.55 | 0 | 0.00 | 13.6 | 13.6 | 13.25 | 159 |
| 1729787400 | 13.55 | 0.75 | 5.86 | 12.8 | 13.55 | 12.7 | 821 |
| 1729701000 | 12.8 | 0.3 | 2.40 | 12.5 | 12.8 | 12.4 | 1127 |
| 1729614600 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5 | 11.65 | 725 |
| 1729528200 | 12.1 | 0.2 | 1.68 | 11.9 | 12.1 | 11.9 | 661 |
| 1729269000 | 11.9 | 0.1 | 0.85 | 11.8 | 11.95 | 11.75 | 856 |
| 1729182600 | 11.8 | 0 | 0.00 | 11.85 | 11.85 | 11.65 | 118 |
| 1729096200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 1400 |
| 1729009800 | 11.8 | -0.15 | -1.26 | 11.9 | 11.9 | 11.75 | 303 |
| 1728923400 | 11.95 | 0.05 | 0.42 | 11.9 | 11.95 | 11.85 | 508 |
| 1728664200 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.65 | 1086 |
| 1728577800 | 12.1 | -0.2 | -1.63 | 12.3 | 12.3 | 12 | 1392 |
| 1728491400 | 12.3 | -0.3 | -2.38 | 12.55 | 12.55 | 11.4 | 4668 |
| 1728405000 | 12.6 | 0 | 0.00 | 12.6 | 12.65 | 12 | 2512 |
| 1728318600 | 12.6 | -0.3 | -2.33 | 12.9 | 12.9 | 12.55 | 768 |
| 1728059400 | 12.9 | -0.1 | -0.77 | 13.05 | 13.05 | 12.8 | 910 |
| 1727973000 | 13 | -0.45 | -3.35 | 13.45 | 13.45 | 13 | 454 |
| 1727886600 | 13.45 | -0.2 | -1.47 | 13.65 | 13.75 | 13.25 | 228 |
| 1727800200 | 13.65 | -0.8 | -5.54 | 14.5 | 14.5 | 13.05 | 1367 |
| 1727713800 | 14.45 | 0.05 | 0.35 | 14.4 | 14.45 | 14.4 | 311 |
| 1727454600 | 14.4 | -0.1 | -0.69 | 14.5 | 14.55 | 14.3 | 255 |
| 1727368200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1727281800 | 14.5 | -0.05 | -0.34 | 14.5 | 14.55 | 14.4 | 39 |
| 1727195400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.45 | 92 |
| 1727109000 | 14.55 | 0 | 0.00 | 14.6 | 14.6 | 14.1 | 516 |
| 1726849800 | 14.55 | 0.05 | 0.34 | 14.5 | 14.6 | 14.45 | 514 |
| 1726763400 | 14.5 | -0.1 | -0.68 | 14.55 | 14.6 | 14.3 | 468 |
| 1726677000 | 14.6 | -0.2 | -1.35 | 14.7 | 14.7 | 14.5 | 782 |
| 1726590600 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 16 |
| 1726504200 | 14.7 | -0.05 | -0.34 | 14.8 | 14.8 | 14.7 | 75 |
| 1726245000 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 6 |
| 1726158600 | 14.7 | -0.4 | -2.65 | 15.15 | 15.15 | 14.7 | 288 |
| 1726072200 | 15.1 | 0 | 0.00 | 15.15 | 15.15 | 15.1 | 22 |
| 1725985800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 3 |
| 1725899400 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 15 | 62 |
| 1725640200 | 15 | -0.8 | -5.06 | 15.8 | 15.8 | 15 | 811 |
| 1725553800 | 15.8 | -0.05 | -0.32 | 15.85 | 15.95 | 15.8 | 47 |
| 1725467400 | 15.85 | -0.05 | -0.31 | 15.95 | 15.95 | 15.85 | 15 |
| 1725381000 | 15.9 | 0.1 | 0.63 | 15.85 | 15.9 | 15.85 | 3 |
| 1725294600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 39 |
| 1725035400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 121 |
| 1724949000 | 15.8 | -0.1 | -0.63 | 15.9 | 15.9 | 15.8 | 34 |
| 1724862600 | 15.9 | 0.1 | 0.63 | 15.85 | 15.9 | 15.8 | 563 |
| 1724776200 | 15.8 | 0.1 | 0.64 | 15.75 | 15.8 | 15.75 | 9 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
