Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.01886792453 | 26.5 | 27.4 | 25.75 | 10856 | 26.55553775 | DE |
| 4 | 1.7 | 6.640625 | 25.6 | 27.4 | 24.7 | 11264 | 26.07501709 | DE |
| 12 | 2.6 | 10.5263157895 | 24.7 | 28.7 | 24.4 | 12557 | 26.61944062 | DE |
| 26 | -5.85 | -17.6470588235 | 33.15 | 39.35 | 24.25 | 13988 | 29.33816468 | DE |
| 52 | -5 | -15.479876161 | 32.3 | 40.25 | 24.25 | 13149 | 32.11905112 | DE |
| 156 | -2.4 | -8.08080808081 | 29.7 | 40.25 | 15.28 | 14677 | 24.0883072 | DE |
| 260 | -3.25 | -10.6382978723 | 30.55 | 44.4 | 15.28 | 11574 | 25.98490192 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 27.3 | 0.3 | 1.11 | 27 | 27.35 | 26.6 | 11014 |
| 1741368600 | 27 | 0.7 | 2.66 | 26.2 | 27.1 | 25.85 | 12151 |
| 1741282200 | 26.3 | 0.35 | 1.35 | 25.85 | 26.35 | 25.75 | 10986 |
| 1741195800 | 25.95 | -0.45 | -1.70 | 26.35 | 27.1 | 25.8 | 9992 |
| 1741109400 | 26.4 | -0.7 | -2.58 | 27.15 | 27.15 | 25.75 | 11514 |
| 1741023000 | 27.1 | 0.6 | 2.26 | 26.5 | 27.4 | 26.5 | 9639 |
| 1740763800 | 26.5 | -0.2 | -0.75 | 26.6 | 26.7 | 26.25 | 9945 |
| 1740677400 | 26.7 | 0.2 | 0.75 | 26.45 | 26.7 | 26.25 | 4174 |
| 1740591000 | 26.5 | 0.15 | 0.57 | 26.35 | 26.85 | 26.35 | 3420 |
| 1740504600 | 26.35 | -0.1 | -0.38 | 26.45 | 26.8 | 26.2 | 8925 |
| 1740418200 | 26.45 | -0.45 | -1.67 | 27.15 | 27.2 | 26.45 | 10737 |
| 1740159000 | 26.9 | 0.25 | 0.94 | 26.65 | 27.15 | 26.55 | 10079 |
| 1740072600 | 26.65 | 0.4 | 1.52 | 26.25 | 27.1 | 26.2 | 8707 |
| 1739986200 | 26.25 | -0.55 | -2.05 | 26.8 | 26.9 | 26.2 | 9289 |
| 1739899800 | 26.8 | 1.25 | 4.89 | 26.45 | 27.15 | 26.1 | 14455 |
| 1739813400 | 25.55 | 0.55 | 2.20 | 25 | 25.6 | 24.7 | 23602 |
| 1739554200 | 25 | -0.35 | -1.38 | 25.35 | 25.4 | 24.95 | 12685 |
| 1739467800 | 25.35 | -0.15 | -0.59 | 25.8 | 25.9 | 25.2 | 10373 |
| 1739381400 | 25.5 | 0.3 | 1.19 | 25.3 | 26.25 | 25.3 | 8805 |
| 1739295000 | 25.2 | -0.2 | -0.79 | 25.4 | 25.7 | 25.15 | 17529 |
| 1739208600 | 25.4 | -0.6 | -2.31 | 25.6 | 26.25 | 25.25 | 18265 |
| 1738949400 | 26 | -1.4 | -5.11 | 27.1 | 27.1 | 24.7 | 68216 |
| 1738863000 | 27.4 | -0.1 | -0.36 | 27.4 | 27.65 | 27.25 | 15199 |
| 1738776600 | 27.5 | 0.2 | 0.73 | 27.35 | 27.8 | 27.2 | 10379 |
| 1738690200 | 27.3 | 0.1 | 0.37 | 27.25 | 27.4 | 26.8 | 7937 |
| 1738603800 | 27.2 | -0.15 | -0.55 | 27 | 27.3 | 26.45 | 10504 |
| 1738344600 | 27.35 | 0.3 | 1.11 | 27.3 | 27.35 | 26.7 | 20766 |
| 1738258200 | 27.05 | -0.4 | -1.46 | 27.5 | 27.6 | 27 | 4771 |
| 1738171800 | 27.45 | 0.75 | 2.81 | 26.8 | 27.85 | 26.8 | 11399 |
| 1738085400 | 26.7 | -0.2 | -0.74 | 26.85 | 26.95 | 26.65 | 28774 |
| 1737999000 | 26.9 | 0.65 | 2.48 | 26.15 | 26.9 | 26.1 | 13363 |
| 1737739800 | 26.25 | -0.65 | -2.42 | 26.9 | 27.05 | 26.15 | 8197 |
| 1737653400 | 26.9 | -0.6 | -2.18 | 27.05 | 27.2 | 26.85 | 10235 |
| 1737567000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737480600 | 27.5 | 0.35 | 1.29 | 27.05 | 27.8 | 26.8 | 11788 |
| 1737394200 | 27.15 | 0.45 | 1.69 | 26.7 | 27.3 | 26.5 | 7718 |
| 1737135000 | 26.7 | 0.1 | 0.38 | 26.75 | 27.05 | 26.5 | 7481 |
| 1737048600 | 26.6 | -0.45 | -1.66 | 27.2 | 27.3 | 26.6 | 6066 |
| 1736962200 | 27.05 | 0.5 | 1.88 | 26.6 | 27.15 | 26.45 | 4741 |
| 1736875800 | 26.55 | -0.45 | -1.67 | 27.1 | 27.35 | 26.55 | 9561 |
| 1736789400 | 27 | -0.2 | -0.74 | 27.3 | 27.55 | 26.85 | 10688 |
| 1736530200 | 27.2 | -0.4 | -1.45 | 27.4 | 27.6 | 27.1 | 13512 |
| 1736443800 | 27.6 | -0.75 | -2.65 | 28.45 | 28.5 | 27.2 | 18360 |
| 1736357400 | 28.35 | 0.1 | 0.35 | 28.6 | 28.7 | 28.25 | 50371 |
| 1736271000 | 28.25 | 0.15 | 0.53 | 28.2 | 28.45 | 27.85 | 11427 |
| 1736184600 | 28.1 | 0.75 | 2.74 | 27.35 | 28.35 | 27.35 | 13440 |
| 1735925400 | 27.35 | 0.55 | 2.05 | 26.7 | 27.35 | 26.6 | 11411 |
| 1735839000 | 26.8 | 0 | 0.00 | 26.7 | 26.95 | 26.4 | 8616 |
| 1735666200 | 26.8 | 0.3 | 1.13 | 26.5 | 26.9 | 26.5 | 3340 |
| 1735579800 | 26.5 | -0.5 | -1.85 | 27 | 27.15 | 26.45 | 8738 |
| 1735320600 | 27 | 1.05 | 4.05 | 26.25 | 27.15 | 26.25 | 10418 |
| 1735061400 | 25.95 | 0.4 | 1.57 | 25.6 | 26.5 | 25.6 | 10535 |
| 1734975000 | 25.55 | 0.55 | 2.20 | 25.05 | 25.6 | 25 | 6537 |
| 1734715800 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.5 | 8121 |
| 1734629400 | 24.95 | -0.1 | -0.40 | 24.85 | 24.95 | 24.5 | 12430 |
| 1734543000 | 25.05 | 0.05 | 0.20 | 25.1 | 25.5 | 25.05 | 8367 |
| 1734456600 | 25 | 0.2 | 0.81 | 24.7 | 25.35 | 24.55 | 9318 |
| 1734370200 | 24.8 | 0.05 | 0.20 | 24.7 | 24.85 | 24.4 | 5171 |
| 1734111000 | 24.75 | 0.45 | 1.85 | 24.3 | 24.9 | 24.3 | 8753 |
| 1734024600 | 24.3 | -0.35 | -1.42 | 24.75 | 25.05 | 24.25 | 8081 |
| 1733938200 | 24.65 | -0.5 | -1.99 | 25.35 | 25.35 | 24.6 | 6713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
