Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 253.36 | -3.11 | -1.21 | 257.37 | 258.12 | 253 | 9672 |
| 1739467800 | 256.47 | 0.07 | 0.03 | 257.13 | 258.08 | 256.47 | 2632 |
| 1739381400 | 256.39999 | -1.6 | -0.62 | 255.95 | 257.11 | 254.79 | 3015 |
| 1739295000 | 258 | -0.8 | -0.31 | 259.64999 | 259.67 | 256.62 | 4229 |
| 1739208600 | 258.8 | 3.78 | 1.48 | 257.8 | 259.2 | 257.67 | 4018 |
| 1738949400 | 255.02 | 2.41 | 0.95 | 253.39 | 255.65 | 253.01 | 1657 |
| 1738863000 | 252.61 | -0.17 | -0.07 | 252.58 | 254.58 | 251.34 | 4994 |
| 1738776600 | 252.78 | 1.5 | 0.60 | 252.93 | 253.94 | 252.4 | 3179 |
| 1738690200 | 251.28 | -0.13 | -0.05 | 250.5 | 252.22 | 249.91 | 1977 |
| 1738603800 | 251.41 | 3.47 | 1.40 | 250.6 | 253.67 | 250.6 | 6080 |
| 1738344600 | 247.94 | 1.55 | 0.63 | 247.01 | 249.4 | 247 | 2606 |
| 1738258200 | 246.39 | 3.72 | 1.53 | 244.02 | 246.44 | 244.02 | 2641 |
| 1738171800 | 242.67 | -0.33 | -0.14 | 243.3 | 244.02 | 242.64 | 2266 |
| 1738085400 | 243 | 3.51 | 1.47 | 241.21 | 243 | 240.96 | 1882 |
| 1737999000 | 239.49 | -3.06 | -1.26 | 241.59 | 242.3 | 239.49 | 1525 |
| 1737739800 | 242.55 | -0.23 | -0.09 | 243.33 | 244.28 | 242.5 | 1959 |
| 1737653400 | 242.78 | -0.58 | -0.24 | 243.31 | 243.39 | 241.67 | 1019 |
| 1737567000 | 243.36 | 1.76 | 0.73 | 242.38 | 243.49 | 242.38 | 1832 |
| 1737480600 | 241.6 | 2.27 | 0.95 | 241.63 | 242.08 | 241.12 | 1186 |
| 1737394200 | 239.33 | -3.3 | -1.36 | 241.12 | 241.36 | 238.98 | 1297 |
| 1737135000 | 242.63 | 0.09 | 0.04 | 242.02 | 242.63 | 241.2 | 2930 |
| 1737048600 | 242.54 | 2.62 | 1.09 | 240.67 | 243.08 | 240.67 | 1890 |
| 1736962200 | 239.92 | 1.43 | 0.60 | 239.15 | 239.92 | 238.44 | 764 |
| 1736875800 | 238.49 | -1.7 | -0.71 | 239.08 | 239.24 | 238.35 | 5280 |
| 1736789400 | 240.19 | -1.31 | -0.54 | 241.61 | 242.4 | 240 | 1712 |
| 1736530200 | 241.5 | 3.29 | 1.38 | 238.9 | 241.69 | 238.65 | 2614 |
| 1736443800 | 238.21 | 0.59 | 0.25 | 237.58 | 238.64 | 237.37 | 2765 |
| 1736357400 | 237.62 | 3.03 | 1.29 | 235.76 | 238.09 | 235.76 | 923 |
| 1736271000 | 234.59 | 1.24 | 0.53 | 233.17 | 235.28 | 232.98 | 506 |
| 1736184600 | 233.35 | -2.44 | -1.03 | 233.7 | 234 | 232.7 | 971 |
| 1735925400 | 235.79 | -2.38 | -1.00 | 237.03 | 237.53 | 235.79 | 561 |
| 1735839000 | 238.17 | 7.29 | 3.16 | 233.56 | 238.31 | 233.26 | 1470 |
| 1735666200 | 230.88 | 1.18 | 0.51 | 230.52 | 230.88 | 230.37 | 378 |
| 1735579800 | 229.7 | -0.98 | -0.42 | 230.61 | 230.81 | 229.7 | 1741 |
| 1735320600 | 230.68 | -0.37 | -0.16 | 232 | 232.07 | 230.15 | 1233 |
| 1735061400 | 231.05 | 0.12 | 0.05 | 231.55 | 231.63 | 231.05 | 461 |
| 1734975000 | 230.93 | -0.71 | -0.31 | 231.75 | 232.31 | 230.73 | 1859 |
| 1734715800 | 231.64 | 2.09 | 0.91 | 230.71 | 232.58 | 230.25 | 4932 |
| 1734629400 | 229.55 | -1.82 | -0.79 | 231.14 | 231.45 | 228.85 | 1521 |
| 1734543000 | 231.37 | 0.47 | 0.20 | 231.5 | 232.1 | 230.83 | 1246 |
| 1734456600 | 230.9 | -1.33 | -0.57 | 232.33 | 232.33 | 230.7 | 2378 |
| 1734370200 | 232.23 | -0.9 | -0.39 | 232.18 | 233.42 | 232.05 | 2091 |
| 1734111000 | 233.13 | -1.69 | -0.72 | 235.64 | 235.77 | 232.76 | 2296 |
| 1734024600 | 234.82 | -3.28 | -1.38 | 237.64 | 237.7 | 234.67 | 1542 |
| 1733938200 | 238.1 | 2.89 | 1.23 | 235.45 | 238.2 | 235.18 | 2951 |
| 1733851800 | 235.21 | 3.61 | 1.56 | 232.12 | 235.25 | 232.02 | 4003 |
| 1733765400 | 231.6 | 2.08 | 0.91 | 230.53 | 232.44 | 230.29 | 1169 |
| 1733506200 | 229.52 | -0.18 | -0.08 | 229.18 | 229.78 | 228.05 | 1618 |
| 1733419800 | 229.7 | -1.98 | -0.85 | 231.04 | 231.48 | 229.31 | 3741 |
| 1733333400 | 231.68 | 0.67 | 0.29 | 231.03 | 232.49 | 230.99 | 800 |
| 1733247000 | 231.01 | -0.55 | -0.24 | 231.2 | 231.5 | 230.72 | 759 |
| 1733160600 | 231.56 | 0.23 | 0.10 | 229.91 | 232.46 | 229.9 | 1781 |
| 1732901400 | 231.33 | 1.36 | 0.59 | 231.32 | 231.87 | 231 | 315 |
| 1732815000 | 229.97 | 0.3 | 0.13 | 230.15 | 231 | 229.97 | 379 |
| 1732728600 | 229.67 | -0.36 | -0.16 | 231.84 | 232 | 229.67 | 1625 |
| 1732642200 | 230.03 | -1.25 | -0.54 | 229.25 | 230.47 | 229.07 | 5178 |
| 1732555800 | 231.28 | -7.77 | -3.25 | 234.79 | 235.3 | 230.17 | 6054 |
| 1732296600 | 239.05 | 5.27 | 2.25 | 236.27 | 239.42 | 236.03 | 4324 |
| 1732210200 | 233.78 | 2.19 | 0.95 | 232.49 | 233.78 | 232.38 | 1959 |
| 1732123800 | 231.59 | 3.66 | 1.61 | 227.9 | 231.6 | 227.9 | 1502 |
| 1732037400 | 227.93 | 0.48 | 0.21 | 227.71 | 229.69 | 227.53 | 3878 |
| 1731951000 | 227.45 | 3.09 | 1.38 | 225.16 | 227.45 | 225.14 | 2778 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
