Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 55.9583 | 0.24 | 0.43 | 55.9583 | 55.9583 | 55.9583 | 0 |
| 1735579800 | 55.7204 | 0.01 | 0.02 | 55.5433 | 55.7244 | 55.5433 | 548 |
| 1735320600 | 55.7089 | -0.1 | -0.19 | 55.7089 | 55.7089 | 55.7089 | 0 |
| 1735061400 | 55.8129 | -0.04 | -0.07 | 55.8129 | 55.8129 | 55.8129 | 0 |
| 1734975000 | 55.8527 | 0.05 | 0.09 | 55.8462 | 55.9219 | 55.8462 | 2460 |
| 1734715800 | 55.8052 | 0 | 0.01 | 55.8052 | 55.8052 | 55.8052 | 0 |
| 1734629400 | 55.801 | -0.3 | -0.54 | 55.629 | 55.8509 | 55.629 | 1054 |
| 1734543000 | 56.1056 | 0.04 | 0.08 | 56.1504 | 56.1504 | 56.1056 | 2542 |
| 1734456600 | 56.0629 | -0.03 | -0.05 | 56.0629 | 56.0629 | 56.0629 | 0 |
| 1734370200 | 56.089 | -0.14 | -0.25 | 56.0773 | 56.1186 | 56.0773 | 396 |
| 1734111000 | 56.2313 | -0.04 | -0.08 | 56.2313 | 56.2313 | 56.2313 | 0 |
| 1734024600 | 56.2736 | -0.12 | -0.22 | 56.1661 | 56.3483 | 56.1661 | 497 |
| 1733938200 | 56.3972 | 0.03 | 0.06 | 56.3972 | 56.3972 | 56.3972 | 0 |
| 1733851800 | 56.3624 | -0.05 | -0.09 | 56.3406 | 56.3856 | 56.3406 | 396 |
| 1733765400 | 56.414 | -0.03 | -0.05 | 56.4729 | 56.4729 | 56.414 | 99 |
| 1733506200 | 56.4421 | -0 | -0.01 | 56.4375 | 56.4421 | 56.3984 | 2272 |
| 1733419800 | 56.4464 | 0.1 | 0.19 | 56.44 | 56.4464 | 56.4266 | 328 |
| 1733333400 | 56.3418 | -0.05 | -0.09 | 56.153 | 56.3418 | 56.153 | 116 |
| 1733247000 | 56.3907 | 0.1 | 0.18 | 56.2573 | 56.3907 | 56.2573 | 198 |
| 1733160600 | 56.2893 | 0.11 | 0.20 | 56.2069 | 56.2893 | 56.2069 | 750 |
| 1732901400 | 56.1752 | 0.14 | 0.26 | 56.1621 | 56.1958 | 56.1621 | 377 |
| 1732815000 | 56.0306 | -0.05 | -0.09 | 56.0306 | 56.0306 | 56.0306 | 0 |
| 1732728600 | 56.0837 | 0.19 | 0.35 | 55.8995 | 56.0837 | 55.8995 | 247 |
| 1732642200 | 55.8896 | -0.06 | -0.11 | 55.8884 | 55.9306 | 55.8703 | 864 |
| 1732555800 | 55.9532 | 0.32 | 0.58 | 55.7612 | 55.9532 | 55.7612 | 2117 |
| 1732296600 | 55.6317 | -0.02 | -0.04 | 55.5868 | 55.7081 | 55.5868 | 1360 |
| 1732210200 | 55.655 | 0.08 | 0.15 | 55.5857 | 55.7087 | 55.5857 | 3261 |
| 1732123800 | 55.5729 | -0.09 | -0.17 | 55.496 | 55.6055 | 55.496 | 1168 |
| 1732037400 | 55.6661 | 0.16 | 0.28 | 55.5976 | 55.8524 | 55.5976 | 4029 |
| 1731951000 | 55.5083 | -0.01 | -0.02 | 55.6592 | 55.6592 | 55.4716 | 1781 |
| 1731691800 | 55.5183 | -0.2 | -0.35 | 55.5997 | 55.6349 | 55.4814 | 2294 |
| 1731605400 | 55.7134 | -0 | -0.01 | 55.5245 | 55.7134 | 55.5245 | 3219 |
| 1731519000 | 55.7177 | 0 | 0.00 | 55.7177 | 55.7177 | 55.7177 | 0 |
| 1731432600 | 55.7177 | 0.01 | 0.01 | 55.7036 | 55.739 | 55.6982 | 3583 |
| 1731346200 | 55.7116 | -0 | -0.00 | 55.6651 | 55.7192 | 55.6651 | 432 |
| 1731087000 | 55.712 | 0.11 | 0.20 | 55.7231 | 55.7231 | 55.712 | 206 |
| 1731000600 | 55.6007 | 0.18 | 0.33 | 55.3332 | 55.602 | 55.3332 | 5080 |
| 1730914200 | 55.4188 | -0.2 | -0.36 | 55.5348 | 55.6574 | 55.4086 | 3357 |
| 1730827800 | 55.6167 | -0.03 | -0.05 | 55.6614 | 55.6614 | 55.615 | 618 |
| 1730741400 | 55.6458 | 0.04 | 0.08 | 55.6332 | 55.6576 | 55.6332 | 309 |
| 1730482200 | 55.6037 | 0.03 | 0.06 | 55.6851 | 55.7583 | 55.6037 | 894 |
| 1730395800 | 55.5721 | -0.12 | -0.21 | 55.6076 | 55.6156 | 55.5721 | 309 |
| 1730309400 | 55.6881 | 0.06 | 0.10 | 55.7593 | 55.7745 | 55.6109 | 2767 |
| 1730223000 | 55.633 | -0.04 | -0.08 | 55.6142 | 55.6407 | 55.6142 | 410 |
| 1730136600 | 55.6763 | -0.13 | -0.23 | 55.5907 | 55.7658 | 55.5907 | 452 |
| 1729873800 | 55.8035 | 0.01 | 0.01 | 55.8848 | 55.8848 | 55.7646 | 3672 |
| 1729787400 | 55.7959 | 0.14 | 0.25 | 55.7288 | 55.8131 | 55.7288 | 2083 |
| 1729701000 | 55.6586 | -0.13 | -0.24 | 55.7356 | 55.7356 | 55.6313 | 1020 |
| 1729614600 | 55.7901 | -0.01 | -0.02 | 55.7088 | 55.8492 | 55.6897 | 14258 |
| 1729528200 | 55.8021 | -0.28 | -0.50 | 55.9489 | 55.9489 | 55.8021 | 412 |
| 1729269000 | 56.083 | 0.04 | 0.08 | 56.027 | 56.083 | 55.955 | 2883 |
| 1729182600 | 56.0405 | -0.13 | -0.22 | 56.0073 | 56.1278 | 56.0073 | 1398 |
| 1729096200 | 56.1658 | 0.21 | 0.37 | 56.1109 | 56.2116 | 56.1109 | 3399 |
| 1729009800 | 55.9588 | 0.08 | 0.15 | 55.889 | 55.9696 | 55.889 | 514 |
| 1728923400 | 55.8764 | -0 | -0.00 | 55.847 | 55.8764 | 55.847 | 429 |
| 1728664200 | 55.877 | -0.07 | -0.13 | 55.9176 | 55.9176 | 55.877 | 224 |
| 1728577800 | 55.9474 | 0.01 | 0.01 | 55.9474 | 55.9474 | 55.9474 | 0 |
| 1728491400 | 55.9423 | -0.01 | -0.01 | 55.9423 | 55.9423 | 55.9423 | 0 |
| 1728405000 | 55.9483 | -0.03 | -0.06 | 55.947 | 56.0108 | 55.9193 | 348 |
| 1728318600 | 55.9824 | -0.34 | -0.60 | 56.0418 | 56.0418 | 55.9824 | 343 |
| 1728059400 | 56.319 | -0.04 | -0.07 | 56.319 | 56.319 | 56.319 | 0 |
| 1727973000 | 56.3602 | -0.17 | -0.31 | 56.3974 | 56.3974 | 56.3602 | 85 |
| 1727886600 | 56.5327 | -0.07 | -0.12 | 56.5327 | 56.5327 | 56.5327 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
