Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742405400 | 19.26 | 1.09 | 6.00 | 20.27 | 21.14 | 18.61 | 500 |
| 1742319000 | 18.17 | -0.42 | -2.26 | 18.48 | 20.22 | 18.17 | 0 |
| 1742232600 | 18.59 | -0.26 | -1.38 | 20.23 | 20.23 | 18.59 | 300 |
| 1741973400 | 18.85 | 0.88 | 4.90 | 19.91 | 19.91 | 18.36 | 200 |
| 1741887000 | 17.97 | -0.1 | -0.55 | 19.91 | 19.91 | 17.97 | 38 |
| 1741800600 | 18.07 | -0.05 | -0.28 | 19.93 | 19.93 | 18.07 | 50 |
| 1741714200 | 18.12 | -1.21 | -6.26 | 19.54 | 19.62 | 17.89 | 1911 |
| 1741627800 | 19.33 | -1.4 | -6.75 | 19.01 | 19.33 | 19.01 | 1000 |
| 1741368600 | 20.73 | -0.91 | -4.21 | 20.73 | 22.65 | 20.73 | 1207 |
| 1741282200 | 21.64 | 0.49 | 2.32 | 21.49 | 23.21 | 21.49 | 100 |
| 1741195800 | 21.15 | 1.03 | 5.12 | 21.4 | 21.4 | 21.15 | 600 |
| 1741109400 | 20.12 | -2.87 | -12.48 | 20.5 | 20.5 | 20.12 | 773 |
| 1741023000 | 22.99 | 1.97 | 9.37 | 23.03 | 24 | 22.9 | 840 |
| 1740763800 | 21.02 | -0.78 | -3.58 | 19.92 | 21.63 | 19.92 | 1900 |
| 1740677400 | 21.8 | -0.05 | -0.23 | 21.8 | 23.07 | 21.8 | 120 |
| 1740591000 | 21.85 | 0.25 | 1.16 | 22.05 | 23.15 | 21.67 | 2061 |
| 1740504600 | 21.6 | -2.34 | -9.77 | 21.63 | 21.63 | 21.6 | 649 |
| 1740418200 | 23.94 | -1.68 | -6.56 | 25.34 | 25.34 | 23.94 | 1200 |
| 1740159000 | 25.62 | 0.95 | 3.85 | 26.27 | 26.4 | 25.14 | 2672 |
| 1740072600 | 24.67 | 0.06 | 0.24 | 25.74 | 25.74 | 24.67 | 0 |
| 1739986200 | 24.61 | 0.51 | 2.12 | 24.44 | 25.67 | 24.44 | 1754 |
| 1739899800 | 24.1 | -1.46 | -5.71 | 24.26 | 25.63 | 24.1 | 1500 |
| 1739813400 | 25.56 | 0.35 | 1.39 | 25.86 | 25.86 | 24.67 | 40 |
| 1739554200 | 25.21 | 0.16 | 0.64 | 26.35 | 26.35 | 25.19 | 450 |
| 1739467800 | 25.05 | 0.2 | 0.80 | 26.11 | 26.11 | 25.05 | 4 |
| 1739381400 | 24.85 | -1.18 | -4.53 | 25.96 | 25.96 | 24.85 | 380 |
| 1739295000 | 26.03 | 0.53 | 2.08 | 26.81 | 26.81 | 26.03 | 0 |
| 1739208600 | 25.5 | 0.1 | 0.39 | 25.5 | 26.18 | 25.5 | 1776 |
| 1738949400 | 25.4 | -0.57 | -2.19 | 24.81 | 26.6 | 24.81 | 489 |
| 1738863000 | 25.97 | 0.33 | 1.29 | 26.89 | 26.89 | 25.59 | 2721 |
| 1738776600 | 25.64 | -0.55 | -2.10 | 26.68 | 26.68 | 25.64 | 100 |
| 1738690200 | 26.19 | 0.33 | 1.28 | 25.36 | 26.19 | 25.36 | 45 |
| 1738603800 | 25.86 | -4.66 | -15.27 | 25.5 | 26.33 | 24.95 | 4149 |
| 1738344600 | 30.52 | 0.27 | 0.89 | 31.11 | 31.21 | 29.89 | 350 |
| 1738258200 | 30.25 | 1.04 | 3.56 | 29.68 | 30.94 | 29.68 | 30 |
| 1738171800 | 29.21 | -0.29 | -0.98 | 29.21 | 30.44 | 29.21 | 0 |
| 1738085400 | 29.5 | 0.11 | 0.37 | 30.62 | 30.8 | 29.34 | 128 |
| 1737999000 | 29.39 | -1.67 | -5.38 | 29.6 | 29.61 | 29.39 | 1395 |
| 1737739800 | 31.06 | -0.04 | -0.13 | 31.12 | 32.56 | 31.06 | 131 |
| 1737653400 | 31.1 | -0.26 | -0.83 | 31.33 | 31.63 | 31.1 | 1530 |
| 1737567000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737480600 | 31.36 | -1.02 | -3.15 | 30.21 | 31.36 | 30.21 | 55 |
| 1737394200 | 32.38 | -0.11 | -0.34 | 33.509999 | 33.549999 | 32.38 | 860 |
| 1737135000 | 32.49 | 1.24 | 3.97 | 32.799999 | 32.799999 | 31.88 | 563 |
| 1737048600 | 31.25 | 0.55 | 1.79 | 30.7 | 31.93 | 30.52 | 510 |
| 1736962200 | 30.7 | 1.53 | 5.25 | 29.71 | 31.75 | 29.71 | 50 |
| 1736875800 | 29.17 | 0.6 | 2.10 | 29.17 | 30.21 | 29.17 | 230 |
| 1736789400 | 28.57 | -1.06 | -3.58 | 28.57 | 28.57 | 28.57 | 200 |
| 1736530200 | 29.63 | 0.48 | 1.65 | 29.64 | 30.52 | 29.63 | 238 |
| 1736443800 | 29.15 | -0.83 | -2.77 | 29.15 | 29.99 | 29.15 | 0 |
| 1736357400 | 29.98 | -2.55 | -7.84 | 30.9 | 30.9 | 29.92 | 50 |
| 1736271000 | 32.53 | -0.93 | -2.78 | 34.08 | 34.08 | 32.53 | 780 |
| 1736184600 | 33.46 | 1.52 | 4.76 | 33.94 | 34.71 | 32.45 | 930 |
| 1735925400 | 31.94 | 0.02 | 0.06 | 31.73 | 31.94 | 30.86 | 500 |
| 1735839000 | 31.92 | 3.15 | 10.95 | 30.7 | 31.92 | 30.7 | 70 |
| 1735666200 | 28.77 | -0.45 | -1.54 | 28.77 | 29.96 | 28.77 | 0 |
| 1735579800 | 29.22 | -1.24 | -4.07 | 31.02 | 31.05 | 29.22 | 658 |
| 1735320600 | 30.46 | -0.16 | -0.52 | 31.17 | 31.17 | 29.92 | 40 |
| 1735061400 | 30.62 | 0.91 | 3.06 | 31.83 | 31.83 | 30.62 | 0 |
| 1734975000 | 29.71 | -0.06 | -0.20 | 29.71 | 31.18 | 29.71 | 500 |
| 1734715800 | 29.77 | -2.9 | -8.88 | 30.99 | 30.99 | 28.09 | 1600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
