Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fugro NV | FUR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,52 | 23,32 | 23,76 | 23,40 |
FUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,80 | 23,90 | 22,80 | 23,18 | 350.152 | -0,14 | -0,59% |
1 Monat | 22,72 | 24,52 | 22,46 | 23,28 | 386.972 | 0,94 | 4,14% |
3 Monate | 17,15 | 24,52 | 16,10 | 21,19 | 386.421 | 6,51 | 37,96% |
6 Monate | 14,75 | 24,52 | 14,72 | 18,86 | 353.482 | 8,91 | 60,41% |
1 Jahr | 13,31 | 24,52 | 12,69 | 17,15 | 296.589 | 10,35 | 77,76% |
3 Jahre | 8,10 | 24,52 | 6,289 | 11,37 | 472.033 | 15,56 | 192,10% |
5 Jahre | 8,90 | 24,52 | 2,62 | 7,37 | 910.803 | 14,76 | 165,84% |
FUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 23,40 | 0,48 | 2,09% | 23,54 | 23,88 | 23,16 | 440.133 |
24 Apr 2024 | 22,92 | -0,10 | -0,43% | 23,14 | 23,16 | 22,80 | 328.118 |
23 Apr 2024 | 23,02 | -0,36 | -1,54% | 23,40 | 23,40 | 22,86 | 307.410 |
22 Apr 2024 | 23,38 | 0,24 | 1,04% | 23,30 | 23,68 | 23,20 | 272.578 |
19 Apr 2024 | 23,14 | -1,04 | -4,30% | 23,80 | 23,90 | 23,14 | 402.519 |
18 Apr 2024 | 24,18 | -0,12 | -0,49% | 24,46 | 24,52 | 24,02 | 461.941 |
17 Apr 2024 | 24,30 | 1,00 | 4,29% | 23,28 | 24,30 | 23,16 | 647.983 |
16 Apr 2024 | 23,30 | 0,00 | 0,00% | 23,02 | 23,44 | 22,96 | 422.979 |
15 Apr 2024 | 23,30 | 0,06 | 0,26% | 23,24 | 23,58 | 23,20 | 318.510 |
12 Apr 2024 | 23,24 | 0,40 | 1,75% | 22,96 | 23,28 | 22,84 | 332.697 |
11 Apr 2024 | 22,84 | -0,02 | -0,09% | 22,98 | 23,08 | 22,62 | 307.246 |
10 Apr 2024 | 22,86 | 0,08 | 0,35% | 22,88 | 23,06 | 22,62 | 306.989 |
09 Apr 2024 | 22,78 | -0,34 | -1,47% | 23,08 | 23,16 | 22,78 | 262.188 |
08 Apr 2024 | 23,12 | -0,22 | -0,94% | 23,40 | 23,52 | 23,12 | 350.541 |
05 Apr 2024 | 23,34 | 0,18 | 0,78% | 22,62 | 23,34 | 22,52 | 397.944 |
04 Apr 2024 | 23,16 | 0,12 | 0,52% | 23,20 | 23,48 | 23,12 | 450.202 |
03 Apr 2024 | 23,04 | 0,34 | 1,50% | 22,68 | 23,04 | 22,46 | 433.951 |
02 Apr 2024 | 22,70 | -0,02 | -0,09% | 22,72 | 23,04 | 22,70 | 521.564 |
28 Mär 2024 | 22,72 | 0,22 | 0,98% | 22,60 | 22,72 | 22,40 | 354.881 |
27 Mär 2024 | 22,50 | 0,00 | 0,00% | 22,54 | 22,96 | 22,50 | 393.710 |
26 Mär 2024 | 22,50 | 0,20 | 0,90% | 22,28 | 22,52 | 22,16 | 451.159 |