Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forvia SE | FRVIA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,025 | 0,17% | 14,875 | 10:04:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,89 | 14,835 | 14,95 | 14,85 |
FRVIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,04 | 15,76 | 14,69 | 15,14 | 926.454 | -0,165 | -1,10% |
| 1 Monat | 14,76 | 15,76 | 13,37 | 14,57 | 1.107.800 | 0,115 | 0,78% |
| 3 Monate | 15,69 | 17,02 | 12,17 | 14,04 | 1.415.656 | -0,815 | -5,19% |
| 6 Monate | 16,79 | 21,63 | 12,17 | 15,66 | 1.175.333 | -1,92 | -11,41% |
| 1 Jahr | 21,20 | 25,40 | 12,17 | 17,40 | 1.010.862 | -6,33 | -29,83% |
| 3 Jahre | 21,20 | 25,40 | 12,17 | 17,40 | 1.010.862 | -6,33 | -29,83% |
| 5 Jahre | 21,20 | 25,40 | 12,17 | 17,40 | 1.010.862 | -6,33 | -29,83% |
FRVIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 14,85 | -0,56 | -3,60% | 15,30 | 15,405 | 14,69 | 1.166.401 |
| 07 Mai 2024 | 15,405 | 0,10 | 0,69% | 15,395 | 15,58 | 15,30 | 736.516 |
| 06 Mai 2024 | 15,30 | 0,25 | 1,66% | 15,095 | 15,54 | 14,98 | 528.937 |
| 03 Mai 2024 | 15,05 | -0,20 | -1,28% | 15,315 | 15,69 | 15,05 | 935.599 |
| 02 Mai 2024 | 15,245 | 0,24 | 1,63% | 15,04 | 15,76 | 14,90 | 1.264.815 |
| 30 Apr 2024 | 15,00 | -0,02 | -0,13% | 15,05 | 15,685 | 14,875 | 2.003.596 |
| 29 Apr 2024 | 15,02 | 0,68 | 4,78% | 14,47 | 15,02 | 14,43 | 1.293.573 |
| 26 Apr 2024 | 14,335 | 0,14 | 0,99% | 14,325 | 14,65 | 14,20 | 770.113 |
| 25 Apr 2024 | 14,195 | -0,14 | -0,94% | 14,27 | 14,575 | 14,15 | 725.486 |
| 24 Apr 2024 | 14,33 | -0,23 | -1,55% | 14,705 | 14,78 | 14,33 | 756.643 |
| 23 Apr 2024 | 14,555 | -0,19 | -1,26% | 14,81 | 14,875 | 14,41 | 1.025.732 |
| 22 Apr 2024 | 14,74 | 0,51 | 3,55% | 14,555 | 14,97 | 14,37 | 1.012.301 |
| 19 Apr 2024 | 14,235 | -0,38 | -2,60% | 14,295 | 14,405 | 14,02 | 857.856 |
| 18 Apr 2024 | 14,615 | 1,08 | 7,94% | 14,00 | 14,73 | 13,85 | 1.872.261 |
| 17 Apr 2024 | 13,54 | -0,13 | -0,91% | 13,59 | 13,82 | 13,37 | 1.332.523 |
| 16 Apr 2024 | 13,665 | -0,29 | -2,04% | 13,74 | 14,005 | 13,50 | 1.368.588 |
| 15 Apr 2024 | 13,95 | -0,53 | -3,66% | 14,47 | 14,59 | 13,95 | 1.417.466 |
| 12 Apr 2024 | 14,48 | -0,30 | -2,00% | 14,95 | 15,205 | 14,435 | 1.189.153 |
| 11 Apr 2024 | 14,775 | -0,06 | -0,40% | 14,76 | 15,15 | 14,65 | 790.643 |
| 10 Apr 2024 | 14,835 | -0,19 | -1,26% | 15,10 | 15,78 | 14,835 | 1.877.830 |
| 09 Apr 2024 | 15,025 | 0,44 | 2,98% | 14,60 | 15,355 | 14,565 | 1.265.057 |
