Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.19 | 2.74458271804 | 1537.21 | 1579.4 | 1537.21 | 0 | 0 | IX |
| 4 | 91.03 | 6.11608672575 | 1488.37 | 1579.4 | 1480.96 | 0 | 0 | IX |
| 12 | 195.47 | 14.1242692911 | 1383.93 | 1579.4 | 1362.25 | 0 | 0 | IX |
| 26 | 168.94 | 11.9776526807 | 1410.46 | 1579.4 | 1311.35 | 0 | 0 | IX |
| 52 | 266.9 | 20.3352380952 | 1312.5 | 1579.4 | 1254.44 | 0 | 0 | IX |
| 156 | 575.42 | 57.313890715 | 1003.98 | 1579.4 | 881.17 | 0 | 0 | IX |
| 260 | 876.45 | 124.681698556 | 702.95 | 1579.4 | 669.18 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1563.27 | -8.92 | -0.57 | 1570.55 | 1573.98 | 1556.88 | 0 |
| 1743183000 | 1572.19 | 6.79 | 0.43 | 1564.65 | 1574.88 | 1561.8 | 0 |
| 1743096600 | 1565.4 | 9.91 | 0.64 | 1555.49 | 1570.5 | 1549.1 | 0 |
| 1743010200 | 1555.49 | 3.84 | 0.25 | 1553.3699 | 1557.9 | 1549.72 | 0 |
| 1742923800 | 1551.65 | 14.54 | 0.95 | 1537.21 | 1555.93 | 1537.21 | 0 |
| 1742837400 | 1537.1099 | 1.4 | 0.09 | 1535.63 | 1546.93 | 1534.63 | 0 |
| 1742578200 | 1535.71 | -1.74 | -0.11 | 1537.45 | 1540.38 | 1534.58 | 0 |
| 1742491800 | 1537.45 | 9.49 | 0.62 | 1528.26 | 1537.45 | 1524.04 | 0 |
| 1742405400 | 1527.96 | -2.15 | -0.14 | 1530.1099 | 1534.6 | 1525.56 | 0 |
| 1742319000 | 1530.1099 | 13.46 | 0.89 | 1516.68 | 1533.57 | 1516.68 | 0 |
| 1742232600 | 1516.65 | 7.93 | 0.53 | 1508.66 | 1529.3 | 1507.48 | 0 |
| 1741973400 | 1508.72 | -4.5 | -0.30 | 1513.21 | 1516.1099 | 1506.3699 | 0 |
| 1741887000 | 1513.22 | 4.8 | 0.32 | 1507.3699 | 1519.42 | 1507.3699 | 0 |
| 1741800600 | 1508.42 | 10.38 | 0.69 | 1498.31 | 1514.15 | 1498.31 | 0 |
| 1741714200 | 1498.04 | -6.56 | -0.44 | 1507.8 | 1519.06 | 1492.22 | 0 |
| 1741627800 | 1504.6 | 3.68 | 0.25 | 1501.31 | 1515.93 | 1499.07 | 0 |
| 1741368600 | 1500.92 | 9.57 | 0.64 | 1491.35 | 1501.8699 | 1485.97 | 0 |
| 1741282200 | 1491.35 | 0.3 | 0.02 | 1490.89 | 1502.35 | 1480.96 | 0 |
| 1741195800 | 1491.05 | -2.77 | -0.19 | 1494.04 | 1504.05 | 1482.4 | 0 |
| 1741109400 | 1493.82 | 5.42 | 0.36 | 1488.3699 | 1501.68 | 1484.6199 | 0 |
| 1741023000 | 1488.4 | -0.37 | -0.02 | 1489.67 | 1499.4 | 1480.95 | 0 |
| 1740763800 | 1488.77 | -3.47 | -0.23 | 1492.24 | 1499.39 | 1481.48 | 0 |
| 1740677400 | 1492.24 | 45.12 | 3.12 | 1447.14 | 1506.3 | 1447.14 | 0 |
| 1740591000 | 1447.1199 | 7.83 | 0.54 | 1439.29 | 1455.8 | 1438.6099 | 0 |
| 1740504600 | 1439.29 | 1.66 | 0.12 | 1437.6199 | 1447.96 | 1433.8699 | 0 |
| 1740418200 | 1437.63 | 27.27 | 1.93 | 1410.3599 | 1442.44 | 1410.3599 | 0 |
| 1740159000 | 1410.3599 | 11.49 | 0.82 | 1398.89 | 1410.3599 | 1396.48 | 0 |
| 1740072600 | 1398.8699 | 3.77 | 0.27 | 1395.17 | 1406.1199 | 1394.3599 | 0 |
| 1739986200 | 1395.1 | 10.62 | 0.77 | 1384.49 | 1401.73 | 1384.49 | 0 |
| 1739899800 | 1384.48 | -6.36 | -0.46 | 1390.94 | 1393.56 | 1381.68 | 0 |
| 1739813400 | 1390.84 | 3.84 | 0.28 | 1387.03 | 1393.79 | 1379 | 0 |
| 1739554200 | 1387 | 2.66 | 0.19 | 1385.09 | 1391.58 | 1379.18 | 0 |
| 1739467800 | 1384.34 | 3.49 | 0.25 | 1380.8599 | 1393.59 | 1370.33 | 0 |
| 1739381400 | 1380.85 | -18.45 | -1.32 | 1401.99 | 1409.76 | 1380.85 | 0 |
| 1739295000 | 1399.3 | -4.57 | -0.33 | 1403.88 | 1415.8699 | 1399.05 | 0 |
| 1739208600 | 1403.8699 | 2.97 | 0.21 | 1401.23 | 1409.52 | 1398.58 | 0 |
| 1738949400 | 1400.9 | 5.32 | 0.38 | 1395.58 | 1410.16 | 1395.58 | 0 |
| 1738863000 | 1395.58 | -14.83 | -1.05 | 1410.41 | 1418.07 | 1395.1 | 0 |
| 1738776600 | 1410.41 | -4.17 | -0.29 | 1414.56 | 1414.56 | 1401.33 | 0 |
| 1738690200 | 1414.58 | 17.89 | 1.28 | 1396.69 | 1414.58 | 1395.42 | 0 |
| 1738603800 | 1396.69 | -3.83 | -0.27 | 1400.3699 | 1400.3699 | 1385.35 | 0 |
| 1738344600 | 1400.52 | 13.07 | 0.94 | 1387.45 | 1407.69 | 1387.45 | 0 |
| 1738258200 | 1387.45 | 8.74 | 0.63 | 1378.71 | 1390.48 | 1374 | 0 |
| 1738171800 | 1378.71 | 1.41 | 0.10 | 1377.43 | 1378.84 | 1365.02 | 0 |
| 1738085400 | 1377.3 | 9.8 | 0.72 | 1367.5 | 1388.6099 | 1365.56 | 0 |
| 1737999000 | 1367.5 | -1.11 | -0.08 | 1368.74 | 1390.55 | 1367.5 | 0 |
| 1737739800 | 1368.6099 | -2.93 | -0.21 | 1371.54 | 1378.5 | 1363.21 | 0 |
| 1737653400 | 1371.54 | -17.6 | -1.27 | 1372.38 | 1375.72 | 1367.02 | 0 |
| 1737567000 | 1389.14 | 0 | 0.00 | 1389.14 | 1389.14 | 1389.14 | 0 |
| 1737480600 | 1389.14 | -0.59 | -0.04 | 1389.63 | 1391.42 | 1377.44 | 0 |
| 1737394200 | 1389.73 | -13.2 | -0.94 | 1402.92 | 1403.68 | 1382.43 | 0 |
| 1737135000 | 1402.93 | 21.18 | 1.53 | 1381.75 | 1407.88 | 1381.75 | 0 |
| 1737048600 | 1381.75 | -0.53 | -0.04 | 1382.28 | 1382.74 | 1363.93 | 0 |
| 1736962200 | 1382.28 | 8.02 | 0.58 | 1374.25 | 1385.29 | 1371.89 | 0 |
| 1736875800 | 1374.26 | -0.72 | -0.05 | 1374.8699 | 1388.16 | 1373.47 | 0 |
| 1736789400 | 1374.98 | 5.8 | 0.42 | 1368.89 | 1384.81 | 1362.25 | 0 |
| 1736530200 | 1369.18 | -14.83 | -1.07 | 1384 | 1384 | 1366.06 | 0 |
| 1736443800 | 1384.01 | 2.4 | 0.17 | 1381.58 | 1390.22 | 1377.54 | 0 |
| 1736357400 | 1381.6099 | -2.62 | -0.19 | 1384.27 | 1384.92 | 1368.99 | 0 |
| 1736271000 | 1384.23 | 2.27 | 0.16 | 1383.93 | 1396.06 | 1371.05 | 0 |
| 1736184600 | 1381.96 | 9.18 | 0.67 | 1372.93 | 1382.15 | 1366.27 | 0 |
| 1735925400 | 1372.78 | -2.44 | -0.18 | 1375.22 | 1380.26 | 1369.69 | 0 |
| 1735839000 | 1375.22 | 14.03 | 1.03 | 1361.19 | 1379.23 | 1361.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
