ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CAC Utilities Net Return

CAC Utilities Net Return (FRUTN)

1.401,92
14,47
( 1,04% )
Aktualisiert: 16:04:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
130.382.215028362281371.541407.691363.2100IX
426.71.941507540611375.221407.881362.2500IX
1218.261.319688362751383.661407.881311.3500IX
2645.943.387955574571355.981466.221311.3500IX
52118.099.198258336381283.831466.221227.900IX
156365.5935.27737303751036.331466.22802.5700IX
260331.2230.93490240031070.71466.22665.100IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382582001387.458.740.631378.711390.4813740
17381718001378.711.410.101377.431378.841365.020
17380854001377.39.80.721367.51388.60991365.560
17379990001367.5-1.11-0.081368.741390.551367.50
17377398001368.6099-2.93-0.211371.541378.51363.210
17376534001371.54-0.84-0.061372.381375.721367.020
17375670001372.38-16.76-1.211389.071390.441369.140
17374806001389.14-0.59-0.041389.631391.421377.440
17373942001389.73-13.2-0.941402.921403.681382.430
17371350001402.9321.181.531381.751407.881381.750
17370486001381.75-0.53-0.041382.281382.741363.930
17369622001382.288.020.581374.251385.291371.890
17368758001374.26-0.72-0.051374.86991388.161373.470
17367894001374.985.80.421368.891384.811362.250
17365302001369.18-14.83-1.07138413841366.060
17364438001384.012.40.171381.581390.221377.540
17363574001381.6099-2.62-0.191384.271384.921368.990
17362710001384.232.270.161383.931396.061371.050
17361846001381.969.180.671372.931382.151366.270
17359254001372.78-2.44-0.181375.221380.261369.690
17358390001375.2214.031.031361.191379.231361.190
17356662001361.198.250.611351.961366.21350.11990
17355798001352.943.50.261349.471355.241347.510
17353206001349.4414.061.051335.431349.591332.10
17350614001335.38-1.07-0.081337.3513451335.380
17349750001336.453.340.251333.141341.291329.670
17347158001333.10993.740.281329.431333.10991317.20
17346294001329.3699-4.83-0.361334.21334.21320.890
17345430001334.2-4.94-0.371339.161341.071330.310
17344566001339.14-8.08-0.601347.221347.431331.930
17343702001347.22-17.82-1.311365.021365.021335.11990
17341110001365.042.360.171362.661372.521357.010
17340246001362.68-3.99-0.291366.741371.131361.830
17339382001366.672.030.151364.641369.841362.50
17338518001364.64-10.94-0.801375.581376.911362.150
17337654001375.583.520.261372.041381.351370.540
17335062001372.063.890.281368.881382.171368.880
17334198001368.1723.21.721344.931369.51344.930
17333334001344.972.740.201342.221353.691337.30
17332470001342.23-0.22-0.021342.411350.681340.780
17331606001342.45-12.13-0.901354.451355.71329.790
17329014001354.58-0.02-0.001354.61354.61341.460
17328150001354.619.531.461336.551359.731336.40
17327286001335.07-10.23-0.761345.321345.321311.350
17326422001345.3-17.84-1.311363.161363.161345.30
17325558001363.14-10.31-0.751373.451384.86991354.11990
17322966001373.45-5.6-0.411380.531383.35991369.660
17322102001379.05-0.41-0.031379.481382.581369.220
17321238001379.46-4.32-0.311383.81392.981375.440
17320374001383.78-5.68-0.411390.961399.351370.570
17319510001389.461.10.081388.311399.931380.720
17316918001388.35995.840.421382.521396.151379.70
17316054001382.5210.070.731370.561383.431370.560
17315190001372.4500.001372.451372.451372.450
17314326001372.45-18.76-1.351391.181391.181368.670
17313462001391.2115.031.091376.181397.731376.180
17310870001376.18-7.48-0.541383.661386.291372.90
17310006001383.66-3.02-0.221386.71399.671375.930
17309142001386.68-12.21-0.871399.021403.971372.690
17308278001398.891.010.071397.881407.251397.840
17307414001397.88-5.88-0.421404.031407.711396.080
17304822001403.762.620.191401.141412.851397.490
17303958001401.14-7.91-0.561409.051409.051390.990

Kürzlich von Ihnen besucht